Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 12 February 2019 (12/02/2019)
With an increase of 0.1889 percent or 2.47 USD compared to the previous day, the spot price of gold standed at US$1,310.25 per ounce on 12/02/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, February 12 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 February, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 97,548 AFN+183.82 (0.1888%) | 3,440.92 AFN+6.484 | 89,354 AFN+168.38 | 3,151.88 AFN+5.94 |
| Albania | 144,061 ALL+23.124 (0.0161%) | 5,081 ALL+0.8157 | 131,960 ALL+21.181 | 4,654.77 ALL+0.7472 |
| Algeria | 155,697 DZD+25.549 (0.0164%) | 5,492 DZD+0.9012 | 142,618 DZD+23.403 | 5,030 DZD+0.8255 |
| Angola | 410,301 AOA+773.47 (0.1889%) | 14,472 AOA+27.284 | 375,836 AOA+708.5 | 13,257 AOA+24.992 |
| Anguilla | 3,541.02 XCD+6.675 (0.1889%) | 124.91 XCD+0.2354 | 3,243.57 XCD+6.114 | 114.41 XCD+0.2157 |
| Argentina | 49,738 ARS+126.42 (0.2548%) | 1,754.47 ARS+4.459 | 45,560 ARS+115.8 | 1,607.1 ARS+4.085 |
| Armenia | 641,524 AMD+908.65 (0.1418%) | 22,629 AMD+32.052 | 587,636 AMD+832.32 | 20,728 AMD+29.359 |
| Aruba | 2,359.04 AWG+12.228 (0.5211%) | 83.213 AWG+0.4313 | 2,160.88 AWG+11.201 | 76.223 AWG+0.3951 |
| Australia | 1,844.24 AUD-7.316 (-0.3951%) | 65.054 AUD-0.2581 | 1,689.33 AUD-6.702 | 59.589 AUD-0.2364 |
| Azerbaijan | 2,230.7 AZN+4.211 (0.1891%) | 78.686 AZN+0.1485 | 2,043.32 AZN+3.857 | 72.076 AZN+0.1361 |
| Bahamas | 1,311.23 BSD+2.733 (0.2089%) | 46.252 BSD+0.0964 | 1,201.09 BSD+2.504 | 42.367 BSD+0.0883 |
| Bahrain | 493.9 BHD+0.8609 (0.1746%) | 17.422 BHD+0.0304 | 452.41 BHD+0.7885 | 15.958 BHD+0.0278 |
| Bangladesh | 110,019 BDT+289.84 (0.2641%) | 3,880.81 BDT+10.224 | 100,777 BDT+265.49 | 3,554.82 BDT+9.365 |
| Barbados | 2,622.2 BBD+4.289 (0.1638%) | 92.496 BBD+0.1513 | 2,401.94 BBD+3.929 | 84.726 BBD+0.1386 |
| Belarus | 2,825.36 BYN+4.15 (0.1471%) | 99.662 BYN+0.1464 | 2,588.03 BYN+3.801 | 91.29 BYN+0.1341 |
| Belize | 2,640.61 BZD+11.713 (0.4455%) | 93.145 BZD+0.4132 | 2,418.8 BZD+10.729 | 85.321 BZD+0.3784 |
| Bhutan | 92,591 BTN-515.0 (-0.5531%) | 3,266.06 BTN-18.166 | 84,813 BTN-471.74 | 2,991.71 BTN-16.64 |
| Bolivia | 9,061 BOB+19.566 (0.2164%) | 319.62 BOB+0.6902 | 8,299 BOB+17.923 | 292.77 BOB+0.6322 |
| Bosnia and Herzegovina | 2,270.93 BAM+10.036 (0.4439%) | 80.105 BAM+0.354 | 2,080.17 BAM+9.193 | 73.376 BAM+0.3243 |
| Botswana | 13,739 BWP+41.554 (0.3034%) | 484.64 BWP+1.466 | 12,585 BWP+38.063 | 443.93 BWP+1.343 |
| Brazil | 4,860.38 BRL-52.556 (-1.07%) | 171.44 BRL-1.854 | 4,452.1 BRL-48.141 | 157.04 BRL-1.698 |
| Brunei | 1,769.23 BND+2.747 (0.1555%) | 62.408 BND+0.0969 | 1,620.62 BND+2.517 | 57.166 BND+0.0888 |
| Bulgaria | 2,260.51 BGN-7.309 (-0.3223%) | 79.737 BGN-0.2578 | 2,070.63 BGN-6.695 | 73.039 BGN-0.2362 |
| Burundi | 2,391,206 BIF-2,031.15 (-0.0849%) | 84,347 BIF-71.647 | 2,190,344 BIF-1,860.53 | 77,262 BIF-65.628 |
| Cambodia | 5,241,000 KHR+9,880 (0.1889%) | 184,870 KHR+348.51 | 4,800,756 KHR+9,050 | 169,341 KHR+319.24 |
| Cameroon | 761,645 XAF+3,368.35 (0.4442%) | 26,866 XAF+118.82 | 697,667 XAF+3,085.41 | 24,609 XAF+108.83 |
| Canada | 1,733.35 CAD-6.326 (-0.3636%) | 61.142 CAD-0.2231 | 1,587.75 CAD-5.794 | 56.006 CAD-0.2044 |
| Cayman Islands | 1,091.8 KYD+1.921 (0.1763%) | 38.512 KYD+0.0678 | 1,000.09 KYD+1.76 | 35.277 KYD+0.0621 |
| Chile | 865,161 CLP-462.47 (-0.0534%) | 30,517 CLP-16.313 | 792,487 CLP-423.62 | 27,954 CLP-14.943 |
| China | 8,875 CNY-7.307 (-0.0823%) | 313.08 CNY-0.2577 | 8,130 CNY-6.693 | 286.78 CNY-0.2361 |
| Colombia | 4,095,841 COP-7,972 (-0.1943%) | 144,476 COP-281.21 | 3,751,790 COP-7,302 | 132,340 COP-257.59 |
| Comoros | 571,202 KMF+193.45 (0.0339%) | 20,148 KMF+6.824 | 523,221 KMF+177.2 | 18,456 KMF+6.251 |
| Costa Rica | 799,770 CRC-480.19 (-0.06%) | 28,211 CRC-16.938 | 732,589 CRC-439.86 | 25,841 CRC-15.515 |
| Croatia | 8,563 HRK-23.155 (-0.2697%) | 302.07 HRK-0.8168 | 7,844 HRK-21.21 | 276.7 HRK-0.7482 |
| Cuba | 34,721 CUP+65.455 (0.1889%) | 1,224.77 CUP+2.309 | 31,805 CUP+59.957 | 1,121.89 CUP+2.115 |
| Czech Republic | 29,889 CZK-120.2 (-0.4005%) | 1,054.32 CZK-4.24 | 27,378 CZK-110.1 | 965.76 CZK-3.884 |
| Democratic Republic of the Congo | 2,135,707 CDF+4,026.43 (0.1889%) | 75,334 CDF+142.03 | 1,956,308 CDF+3,688.21 | 69,006 CDF+130.1 |
| Denmark | 8,626 DKK-26.215 (-0.303%) | 304.3 DKK-0.9247 | 7,902 DKK-24.013 | 278.74 DKK-0.847 |
| Djibouti | 232,857 DJF+438.98 (0.1889%) | 8,213 DJF+15.484 | 213,297 DJF+402.1 | 7,523 DJF+14.184 |
| Dominican Republic | 66,265 DOP+53.053 (0.0801%) | 2,337.46 DOP+1.871 | 60,699 DOP+48.597 | 2,141.12 DOP+1.714 |
| Egypt | 23,064 EGP+50.027 (0.2174%) | 813.57 EGP+1.765 | 21,126 EGP+45.825 | 745.23 EGP+1.616 |
| Eritrea | 19,653 ERN+36.636 (0.1868%) | 693.26 ERN+1.292 | 18,002 ERN+33.559 | 635.02 ERN+1.184 |
| Eswatini | 18,042 SZL+230.24 (1.293%) | 636.43 SZL+8.121 | 16,526 SZL+210.9 | 582.97 SZL+7.439 |
| Ethiopia | 37,447 ETB+38.136 (0.1019%) | 1,320.91 ETB+1.345 | 34,301 ETB+34.933 | 1,209.95 ETB+1.232 |
| European Union | 1,156.01 EUR-3.503 (-0.3021%) | 40.777 EUR-0.1236 | 1,058.91 EUR-3.209 | 37.352 EUR-0.1132 |
| Falkland Islands | 1,022.01 FKP+14.998 (1.489%) | 36.051 FKP+0.529 | 936.17 FKP+13.738 | 33.022 FKP+0.4846 |
| Fiji | 2,800.39 FJD-0.0842 (-0.003%) | 98.781 FJD-0.003 | 2,565.16 FJD-0.0772 | 90.483 FJD-0.0027 |
| French Polynesia | 138,428 XPF-2,060.12 (-1.466%) | 4,882.91 XPF-72.668 | 126,800 XPF-1,887.07 | 4,472.75 XPF-66.564 |
| Gambia | 64,935 GMD+141.76 (0.2188%) | 2,290.54 GMD+5.0 | 59,481 GMD+129.85 | 2,098.14 GMD+4.58 |
| Georgia | 3,459.23 GEL+0.1094 (0.0032%) | 122.02 GEL+0.0039 | 3,168.65 GEL+0.1002 | 111.77 GEL+0.0035 |
| Ghana | 6,760 GHS+12.496 (0.1852%) | 238.48 GHS+0.4408 | 6,192 GHS+11.446 | 218.44 GHS+0.4038 |
| Gibraltar | 1,022.01 GIP+14.998 (1.489%) | 36.051 GIP+0.529 | 936.17 GIP+13.738 | 33.022 GIP+0.4846 |
| Guatemala | 10,159 GTQ+16.599 (0.1637%) | 358.36 GTQ+0.5855 | 9,305 GTQ+15.205 | 328.25 GTQ+0.5363 |
| Guinea | 12,080,504 GNF+22,773 (0.1889%) | 426,127 GNF+803.31 | 11,065,742 GNF+20,860 | 390,332 GNF+735.83 |
| Guyana | 273,547 GYD-445.38 (-0.1626%) | 9,649 GYD-15.71 | 250,569 GYD-407.97 | 8,838 GYD-14.391 |
| Haiti | 108,681 HTG+722.81 (0.6695%) | 3,833.62 HTG+25.497 | 99,552 HTG+662.1 | 3,511.6 HTG+23.355 |
| Honduras | 32,114 HNL+65.161 (0.2033%) | 1,132.8 HNL+2.299 | 29,416 HNL+59.688 | 1,037.65 HNL+2.105 |
| Hong Kong | 10,283 HKD+20.588 (0.2006%) | 362.73 HKD+0.7262 | 9,419 HKD+18.859 | 332.26 HKD+0.6652 |
| Hungary | 367,806 HUF-3,105.84 (-0.8373%) | 12,974 HUF-109.56 | 336,911 HUF-2,844.95 | 11,884 HUF-100.35 |
| Iceland | 158,186 ISK-238.36 (-0.1505%) | 5,579 ISK-8.408 | 144,898 ISK-218.34 | 5,111 ISK-7.702 |
| India | 92,792 INR-367.7 (-0.3947%) | 3,273.14 INR-12.97 | 84,997 INR-336.81 | 2,998.2 INR-11.881 |
| Indonesia | 18,362,498 IDR+1,267.43 (0.0069%) | 647,718 IDR+44.707 | 16,820,048 IDR+1,160.96 | 593,310 IDR+40.952 |
| Iran | 55,168,075 IRR+103,998 (0.1889%) | 1,945,998 IRR+3,668.45 | 50,533,957 IRR+95,262 | 1,782,534 IRR+3,360.3 |
| Iraq | 1,560,507 IQD+2,941.77 (0.1889%) | 55,045 IQD+103.77 | 1,429,425 IQD+2,694.66 | 50,421 IQD+95.051 |
| Israel | 4,766.45 ILS-1.386 (-0.0291%) | 168.13 ILS-0.0489 | 4,366.07 ILS-1.27 | 154.01 ILS-0.0448 |
| Jamaica | 176,962 JMD+149.75 (0.0847%) | 6,242 JMD+5.282 | 162,098 JMD+137.17 | 5,717 JMD+4.839 |
| Japan | 144,806 JPY+422.77 (0.2928%) | 5,107 JPY+14.913 | 132,643 JPY+387.25 | 4,678.85 JPY+13.66 |
| Jordan | 929.75 JOD+1.883 (0.203%) | 32.796 JOD+0.0664 | 851.65 JOD+1.725 | 30.041 JOD+0.0609 |
| Kazakhstan | 490,046 KZT-646.31 (-0.1317%) | 17,285 KZT-22.798 | 448,882 KZT-592.02 | 15,833 KZT-20.883 |
| Kenya | 131,352 KES-380.71 (-0.289%) | 4,633.32 KES-13.429 | 120,318 KES-348.73 | 4,244.12 KES-12.301 |
| Kuwait | 397.2 KWD+0.7482 (0.1887%) | 14.011 KWD+0.0264 | 363.84 KWD+0.6853 | 12.834 KWD+0.0242 |
| Kyrgyzstan | 91,399 KGS+100.63 (0.1102%) | 3,224.03 KGS+3.55 | 83,722 KGS+92.181 | 2,953.22 KGS+3.252 |
| Laos | 11,241,944 LAK+17,269 (0.1538%) | 396,548 LAK+609.15 | 10,297,621 LAK+15,818 | 363,238 LAK+557.98 |
| Lebanon | 1,977,494 LBP+3,353.29 (0.1699%) | 69,754 LBP+118.28 | 1,811,385 LBP+3,071.61 | 63,894 LBP+108.35 |
| Lesotho | 18,042 LSL+230.88 (1.296%) | 636.42 LSL+8.144 | 16,526 LSL+211.49 | 582.96 LSL+7.46 |
| Liberia | 210,949 LRD+723.69 (0.3442%) | 7,441 LRD+25.527 | 193,229 LRD+662.9 | 6,815 LRD+23.383 |
| Libya | 1,821.46 LYD+10.168 (0.5613%) | 64.25 LYD+0.3587 | 1,668.46 LYD+9.314 | 58.853 LYD+0.3285 |
| Madagascar | 4,723,451 MGA+48,136 (1.03%) | 166,614 MGA+1,697.98 | 4,326,681 MGA+44,093 | 152,619 MGA+1,555.35 |
| Malawi | 953,861 MWK+1,653.77 (0.1737%) | 33,646 MWK+58.335 | 873,737 MWK+1,514.86 | 30,820 MWK+53.435 |
| Malaysia | 5,335 MYR+10.063 (0.1889%) | 188.22 MYR+0.355 | 4,887.77 MYR+9.218 | 172.41 MYR+0.3251 |
| Maldives | 20,236 MVR+31.844 (0.1576%) | 713.83 MVR+1.123 | 18,536 MVR+29.169 | 653.87 MVR+1.029 |
| Mauritius | 45,190 MUR+137.45 (0.3051%) | 1,594.05 MUR+4.848 | 41,394 MUR+125.91 | 1,460.15 MUR+4.441 |
| Mexico | 25,218 MXN-26.583 (-0.1053%) | 889.54 MXN-0.9377 | 23,099 MXN-24.35 | 814.82 MXN-0.8589 |
| Moldova | 22,466 MDL+56.718 (0.2531%) | 792.5 MDL+2.001 | 20,579 MDL+51.954 | 725.93 MDL+1.833 |
| Mongolia | 3,441,047 MNT+371.26 (0.0108%) | 121,379 MNT+13.096 | 3,151,999 MNT+340.07 | 111,183 MNT+11.996 |
| Morocco | 12,447 MAD-44.798 (-0.3586%) | 439.06 MAD-1.58 | 11,401 MAD-41.035 | 402.18 MAD-1.447 |
| Mozambique | 81,681 MZN+200.13 (0.2456%) | 2,881.23 MZN+7.059 | 74,820 MZN+183.32 | 2,639.2 MZN+6.466 |
| Myanmar | 2,016,725 MMK+3,260.92 (0.162%) | 71,137 MMK+115.03 | 1,847,320 MMK+2,987.0 | 65,162 MMK+105.36 |
| Namibia | 17,845 NAD+33.272 (0.1868%) | 629.47 NAD+1.174 | 16,346 NAD+30.477 | 576.6 NAD+1.075 |
| Nepal | 147,881 NPR-996.61 (-0.6694%) | 5,216 NPR-35.155 | 135,459 NPR-912.9 | 4,778.19 NPR-32.202 |
| New Zealand | 1,943.85 NZD+2.566 (0.1322%) | 68.567 NZD+0.0905 | 1,780.56 NZD+2.351 | 62.808 NZD+0.0829 |
| Nicaragua | 42,792 NIO+93.07 (0.218%) | 1,509.46 NIO+3.283 | 39,197 NIO+85.252 | 1,382.66 NIO+3.007 |
| Nigeria | 473,654 NGN+1,545.84 (0.3274%) | 16,707 NGN+54.528 | 433,867 NGN+1,415.99 | 15,304 NGN+49.948 |
| North Korea | 1,179,296 KPW+2,227.6 (0.1892%) | 41,598 KPW+78.576 | 1,080,235 KPW+2,040.48 | 38,104 KPW+71.976 |
| North Macedonia | 71,394 MKD+32.485 (0.0455%) | 2,518.36 MKD+1.146 | 65,397 MKD+29.756 | 2,306.81 MKD+1.05 |
| Norway | 11,323 NOK-69.454 (-0.6096%) | 399.43 NOK-2.45 | 10,372 NOK-63.62 | 365.88 NOK-2.244 |
| Oman | 504.38 OMR+0.91 (0.1807%) | 17.792 OMR+0.0321 | 462.01 OMR+0.8335 | 16.297 OMR+0.0294 |
| Pakistan | 182,254 PKR+309.5 (0.1701%) | 6,428 PKR+10.917 | 166,945 PKR+283.5 | 5,888 PKR+10.0 |
| Papua New Guinea | 4,415.21 PGK+21.409 (0.4873%) | 155.74 PGK+0.7552 | 4,044.34 PGK+19.611 | 142.66 PGK+0.6917 |
| Paraguay | 7,910,499 PYG+14,805 (0.1875%) | 279,034 PYG+522.26 | 7,246,017 PYG+13,562 | 255,595 PYG+478.39 |
| Peru | 4,365.81 PEN+8.351 (0.1916%) | 154.0 PEN+0.2946 | 3,999.08 PEN+7.649 | 141.06 PEN+0.2698 |
| Philippines | 68,238 PHP-63.328 (-0.0927%) | 2,407.03 PHP-2.234 | 62,506 PHP-58.009 | 2,204.84 PHP-2.046 |
| Poland | 5,003 PLN-9.492 (-0.1894%) | 176.48 PLN-0.3348 | 4,582.9 PLN-8.695 | 161.66 PLN-0.3067 |
| Qatar | 4,770.62 QAR+8.96 (0.1882%) | 168.28 QAR+0.3161 | 4,369.89 QAR+8.207 | 154.14 QAR+0.2895 |
| Romania | 5,495 RON-1.314 (-0.0239%) | 193.84 RON-0.0463 | 5,033 RON-1.203 | 177.56 RON-0.0424 |
| Russia | 86,299 RUB+240.9 (0.2799%) | 3,044.14 RUB+8.497 | 79,050 RUB+220.66 | 2,788.43 RUB+7.784 |
| Rwanda | 1,160,881 RWF+3,496.2 (0.3021%) | 40,948 RWF+123.32 | 1,063,367 RWF+3,202.52 | 37,509 RWF+112.97 |
| Saint Helena | 1,730.71 SHP+3.268 (0.1892%) | 61.049 SHP+0.1153 | 1,585.33 SHP+2.994 | 55.921 SHP+0.1056 |
| Samoa | 3,428.92 WST+6.313 (0.1844%) | 120.95 WST+0.2227 | 3,140.89 WST+5.783 | 110.79 WST+0.204 |
| Senegal | 769,116 XOF+2,104.63 (0.2744%) | 27,129 XOF+74.239 | 704,510 XOF+1,927.84 | 24,850 XOF+68.002 |
| Serbia | 136,593 RSD-356.53 (-0.2603%) | 4,818.21 RSD-12.576 | 125,119 RSD-326.58 | 4,413.48 RSD-11.52 |
| Seychelles | 17,910 SCR+34.828 (0.1948%) | 631.79 SCR+1.229 | 16,406 SCR+31.902 | 578.72 SCR+1.125 |
| Sierra Leone | 11,241,944 SLL-4,963.52 (-0.0441%) | 396,548 SLL-175.08 | 10,297,621 SLL-4,546.58 | 363,238 SLL-160.38 |
| Singapore | 1,776.76 SGD-2.404 (-0.1351%) | 62.674 SGD-0.0848 | 1,627.52 SGD-2.203 | 57.409 SGD-0.0777 |
| Sint Maarten | 2,351.5 ANG+3.913 (0.1667%) | 82.947 ANG+0.138 | 2,153.98 ANG+3.584 | 75.979 ANG+0.1264 |
| Solomon Islands | 10,577 SBD+36.94 (0.3505%) | 373.11 SBD+1.303 | 9,689 SBD+33.837 | 341.77 SBD+1.194 |
| Somalia | 761,254 SOS+2,742.59 (0.3616%) | 26,852 SOS+96.742 | 697,309 SOS+2,512.22 | 24,596 SOS+88.616 |
| South Africa | 18,035 ZAR-7.059 (-0.0391%) | 636.2 ZAR-0.249 | 16,520 ZAR-6.466 | 582.76 ZAR-0.2281 |
| South Korea | 1,469,184 KRW-3,401.4 (-0.231%) | 51,824 KRW-119.98 | 1,345,773 KRW-3,115.68 | 47,470 KRW-109.9 |
| Sri Lanka | 233,616 LKR+1,145.73 (0.4929%) | 8,240 LKR+40.415 | 213,992 LKR+1,049.49 | 7,548 LKR+37.02 |
| Sudan | 62,380 SDG+101.24 (0.1626%) | 2,200.4 SDG+3.571 | 57,140 SDG+92.733 | 2,015.57 SDG+3.271 |
| Suriname | 9,771 SRD+18.419 (0.1888%) | 344.69 SRD+0.6497 | 8,951 SRD+16.872 | 315.74 SRD+0.5951 |
| Sweden | 12,124 SEK-44.01 (-0.3617%) | 427.69 SEK-1.552 | 11,106 SEK-40.313 | 391.77 SEK-1.422 |
| Switzerland | 1,318.33 CHF+5.19 (0.3952%) | 46.503 CHF+0.1831 | 1,207.59 CHF+4.754 | 42.597 CHF+0.1677 |
| Syria | 674,779 SYP+1,272.57 (0.1889%) | 23,802 SYP+44.889 | 618,097 SYP+1,165.68 | 21,802 SYP+41.118 |
| Tajikistan | 12,359 TJS+33.632 (0.2729%) | 435.99 TJS+1.186 | 11,321 TJS+30.807 | 399.36 TJS+1.087 |
| Tanzania | 3,045,807 TZS+4,695.08 (0.1544%) | 107,437 TZS+165.61 | 2,789,959 TZS+4,300.69 | 98,413 TZS+151.7 |
| Thailand | 40,977 THB-105.84 (-0.2576%) | 1,445.44 THB-3.733 | 37,535 THB-96.95 | 1,324.02 THB-3.42 |
| Tonga | 2,975.59 TOP+9.029 (0.3043%) | 104.96 TOP+0.3185 | 2,725.64 TOP+8.27 | 96.144 TOP+0.2917 |
| Trinidad and Tobago | 8,878 TTD+20.661 (0.2332%) | 313.19 TTD+0.7288 | 8,132 TTD+18.925 | 286.88 TTD+0.6676 |
| Tunisia | 4,008.94 TND+97.119 (2.483%) | 141.41 TND+3.426 | 3,672.19 TND+88.961 | 129.53 TND+3.138 |
| Turkey | 6,882 TRY-16.02 (-0.2322%) | 242.76 TRY-0.5651 | 6,304 TRY-14.674 | 222.37 TRY-0.5176 |
| Turkmenistan | 4,585.88 TMT-4.433 (-0.0966%) | 161.76 TMT-0.1564 | 4,200.66 TMT-4.06 | 148.17 TMT-0.1432 |
| Uganda | 4,805,215 UGX+5,266 (0.1097%) | 169,499 UGX+185.78 | 4,401,577 UGX+4,824.41 | 155,261 UGX+170.18 |
| Ukraine | 35,528 UAH+66.983 (0.1889%) | 1,253.24 UAH+2.363 | 32,544 UAH+61.356 | 1,147.97 UAH+2.164 |
| United Arab Emirates | 4,812.69 AED+8.948 (0.1863%) | 169.76 AED+0.3156 | 4,408.42 AED+8.196 | 155.5 AED+0.2891 |
| United Kingdom | 1,016.35 GBP-0.3263 (-0.0321%) | 35.851 GBP-0.0115 | 930.98 GBP-0.2989 | 32.839 GBP-0.0105 |
| United States | 1,310.25 USD+2.47 (0.1889%) | 46.218 USD+0.0871 | 1,200.19 USD+2.263 | 42.335 USD+0.0798 |
| Uruguay | 42,701 UYU+54.375 (0.1275%) | 1,506.25 UYU+1.918 | 39,114 UYU+49.807 | 1,379.72 UYU+1.757 |
| Uzbekistan | 11,006,100 UZS+20,748 (0.1889%) | 388,229 UZS+731.89 | 10,081,588 UZS+19,005 | 355,617 UZS+670.41 |
| Vanuatu | 149,687 VUV+133.14 (0.089%) | 5,280 VUV+4.696 | 137,113 VUV+121.96 | 4,836.54 VUV+4.302 |
| Vietnam | 30,403,696 VND+57,315 (0.1889%) | 1,072,459 VND+2,021.73 | 27,849,785 VND+52,500 | 982,373 VND+1,851.91 |
| Yemen | 327,372 YER+656.39 (0.2009%) | 11,547 YER+23.154 | 299,873 YER+601.25 | 10,577 YER+21.209 |
| Zambia | 15,556 ZMW+103.86 (0.6721%) | 548.74 ZMW+3.663 | 14,249 ZMW+95.132 | 502.65 ZMW+3.356 |