Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 18 February 2019 (18/02/2019)
With an increase of 0.4034 percent or 5.33 USD compared to the previous day, the spot price of gold standed at US$1,326.5 per ounce on 18/02/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, February 18 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 February, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 100,023 AFN+1,558.72 (1.583%) | 3,528.23 AFN+54.982 | 91,621 AFN+1,427.78 | 3,231.85 AFN+50.364 |
| Albania | 145,928 ALL+465.51 (0.32%) | 5,147 ALL+16.42 | 133,670 ALL+426.4 | 4,715.09 ALL+15.041 |
| Algeria | 157,734 DZD+680.38 (0.4332%) | 5,563 DZD+24.0 | 144,484 DZD+623.23 | 5,096 DZD+21.984 |
| Angola | 417,180 AOA+2,078.6 (0.5007%) | 14,715 AOA+73.321 | 382,137 AOA+1,904.0 | 13,479 AOA+67.162 |
| Anguilla | 3,584.93 XCD+14.405 (0.4034%) | 126.45 XCD+0.5081 | 3,283.8 XCD+13.195 | 115.83 XCD+0.4654 |
| Argentina | 51,363 ARS+359.58 (0.705%) | 1,811.79 ARS+12.684 | 47,048 ARS+329.37 | 1,659.6 ARS+11.618 |
| Armenia | 646,576 AMD+2,491.99 (0.3869%) | 22,807 AMD+87.902 | 592,263 AMD+2,282.66 | 20,891 AMD+80.519 |
| Aruba | 2,388.36 AWG+9.597 (0.4034%) | 84.247 AWG+0.3385 | 2,187.74 AWG+8.791 | 77.17 AWG+0.3101 |
| Australia | 1,860.42 AUD+11.353 (0.614%) | 65.625 AUD+0.4005 | 1,704.15 AUD+10.399 | 60.112 AUD+0.3668 |
| Azerbaijan | 2,258.37 AZN+9.084 (0.4038%) | 79.662 AZN+0.3204 | 2,068.67 AZN+8.321 | 72.97 AZN+0.2935 |
| Bahamas | 1,327.23 BSD+5.333 (0.4034%) | 46.817 BSD+0.1881 | 1,215.74 BSD+4.885 | 42.884 BSD+0.1723 |
| Bahrain | 500.1 BHD+1.99 (0.3994%) | 17.641 BHD+0.0702 | 458.09 BHD+1.822 | 16.159 BHD+0.0643 |
| Bangladesh | 111,468 BDT+447.93 (0.4035%) | 3,931.94 BDT+15.8 | 102,105 BDT+410.3 | 3,601.65 BDT+14.473 |
| Barbados | 2,655.45 BBD+24.938 (0.948%) | 93.668 BBD+0.8797 | 2,432.4 BBD+22.844 | 85.8 BBD+0.8058 |
| Belarus | 2,858.34 BYN-3.778 (-0.132%) | 100.83 BYN-0.1333 | 2,618.24 BYN-3.46 | 92.356 BYN-0.1221 |
| Belize | 2,674.1 BZD+11.74 (0.441%) | 94.326 BZD+0.4141 | 2,449.47 BZD+10.754 | 86.403 BZD+0.3793 |
| Bhutan | 94,698 BTN+457.19 (0.4851%) | 3,340.39 BTN+16.127 | 86,743 BTN+418.79 | 3,059.79 BTN+14.772 |
| Bolivia | 9,171 BOB+36.851 (0.4034%) | 323.51 BOB+1.3 | 8,400 BOB+33.756 | 296.33 BOB+1.191 |
| Bosnia and Herzegovina | 2,290.0 BAM-1.561 (-0.0681%) | 80.778 BAM-0.0551 | 2,097.64 BAM-1.43 | 73.992 BAM-0.0504 |
| Botswana | 13,986 BWP+58.798 (0.4222%) | 493.36 BWP+2.074 | 12,811 BWP+53.859 | 451.92 BWP+1.9 |
| Brazil | 4,952.09 BRL+63.628 (1.302%) | 174.68 BRL+2.244 | 4,536.11 BRL+58.283 | 160.01 BRL+2.056 |
| Brunei | 1,791.5 BND+6.934 (0.3885%) | 63.194 BND+0.2446 | 1,641.02 BND+6.351 | 57.885 BND+0.224 |
| Bulgaria | 2,293.72 BGN+5.321 (0.2325%) | 80.909 BGN+0.1877 | 2,101.04 BGN+4.874 | 74.112 BGN+0.1719 |
| Burundi | 2,386,174 BIF-32,887 (-1.36%) | 84,169 BIF-1,160.08 | 2,185,735 BIF-30,125 | 77,099 BIF-1,062.64 |
| Cambodia | 5,303,015 KHR+24,940 (0.4725%) | 187,058 KHR+879.77 | 4,857,561 KHR+22,845 | 171,345 KHR+805.87 |
| Cameroon | 768,016 XAF-547.44 (-0.0712%) | 27,091 XAF-19.31 | 703,503 XAF-501.45 | 24,815 XAF-17.688 |
| Canada | 1,755.82 CAD+6.395 (0.3655%) | 61.935 CAD+0.2256 | 1,608.33 CAD+5.858 | 56.732 CAD+0.2066 |
| Cayman Islands | 1,105.5 KYD+4.838 (0.4396%) | 38.995 KYD+0.1707 | 1,012.64 KYD+4.432 | 35.72 KYD+0.1563 |
| Chile | 876,687 CLP+2,203.24 (0.2519%) | 30,924 CLP+77.717 | 803,045 CLP+2,018.17 | 28,326 CLP+71.189 |
| China | 8,976 CNY+27.614 (0.3086%) | 316.62 CNY+0.9741 | 8,222 CNY+25.295 | 290.02 CNY+0.8922 |
| Colombia | 4,154,200 COP+14,313 (0.3458%) | 146,535 COP+504.91 | 3,805,247 COP+13,111 | 134,226 COP+462.49 |
| Comoros | 578,685 KMF+2,324.96 (0.4034%) | 20,412 KMF+82.01 | 530,076 KMF+2,129.66 | 18,697 KMF+75.122 |
| Costa Rica | 807,506 CRC+3,171.58 (0.3943%) | 28,483 CRC+111.87 | 739,675 CRC+2,905.17 | 26,091 CRC+102.48 |
| Croatia | 8,694 HRK+26.285 (0.3032%) | 306.68 HRK+0.9272 | 7,963 HRK+24.077 | 280.92 HRK+0.8493 |
| Cuba | 35,152 CUP+141.25 (0.4034%) | 1,239.96 CUP+4.982 | 32,199 CUP+129.38 | 1,135.8 CUP+4.564 |
| Czech Republic | 30,156 CZK+127.48 (0.4245%) | 1,063.74 CZK+4.497 | 27,623 CZK+116.77 | 974.39 CZK+4.119 |
| Democratic Republic of the Congo | 2,167,501 CDF+8,709 (0.4035%) | 76,456 CDF+307.22 | 1,985,431 CDF+7,978 | 70,034 CDF+281.42 |
| Denmark | 8,749 DKK+21.827 (0.2501%) | 308.64 DKK+0.7699 | 8,014 DKK+19.994 | 282.71 DKK+0.7053 |
| Djibouti | 235,745 DJF+947.04 (0.4033%) | 8,315 DJF+33.406 | 215,943 DJF+867.49 | 7,617 DJF+30.6 |
| Dominican Republic | 67,154 DOP+280.71 (0.4198%) | 2,368.79 DOP+9.902 | 61,513 DOP+257.13 | 2,169.81 DOP+9.07 |
| Egypt | 23,264 EGP+95.421 (0.4119%) | 820.62 EGP+3.366 | 21,309 EGP+87.406 | 751.69 EGP+3.083 |
| Eritrea | 19,897 ERN+80.421 (0.4058%) | 701.88 ERN+2.837 | 18,226 ERN+73.666 | 642.92 ERN+2.598 |
| Eswatini | 18,672 SZL+70.525 (0.3791%) | 658.65 SZL+2.488 | 17,103 SZL+64.601 | 603.33 SZL+2.279 |
| Ethiopia | 37,698 ETB-90.215 (-0.2387%) | 1,329.79 ETB-3.182 | 34,532 ETB-82.637 | 1,218.09 ETB-2.915 |
| European Union | 1,172.69 EUR+3.147 (0.2691%) | 41.365 EUR+0.111 | 1,074.18 EUR+2.882 | 37.891 EUR+0.1017 |
| Falkland Islands | 1,021.38 FKP-9.147 (-0.8876%) | 36.028 FKP-0.3227 | 935.58 FKP-8.379 | 33.002 FKP-0.2956 |
| Fiji | 2,821.2 FJD+18.671 (0.6662%) | 99.515 FJD+0.6586 | 2,584.22 FJD+17.102 | 91.156 FJD+0.6033 |
| French Polynesia | 139,627 XPF-456.2 (-0.3257%) | 4,925.24 XPF-16.092 | 127,899 XPF-417.88 | 4,511.52 XPF-14.74 |
| Gambia | 65,734 GMD+270.21 (0.4128%) | 2,318.73 GMD+9.531 | 60,213 GMD+247.51 | 2,123.95 GMD+8.731 |
| Georgia | 3,495.34 GEL+14.07 (0.4042%) | 123.29 GEL+0.4963 | 3,201.73 GEL+12.888 | 112.94 GEL+0.4546 |
| Ghana | 6,977 GHS+15.007 (0.2155%) | 246.14 GHS+0.5294 | 6,391 GHS+13.746 | 225.46 GHS+0.4849 |
| Gibraltar | 1,021.38 GIP-9.147 (-0.8876%) | 36.028 GIP-0.3227 | 935.58 GIP-8.379 | 33.002 GIP-0.2955 |
| Guatemala | 10,288 GTQ+46.623 (0.4552%) | 362.9 GTQ+1.645 | 9,423 GTQ+42.707 | 332.42 GTQ+1.506 |
| Guinea | 12,103,715 GNF-77,471 (-0.636%) | 426,946 GNF-2,732.73 | 11,087,003 GNF-70,963 | 391,082 GNF-2,503.18 |
| Guyana | 276,794 GYD+1,211.08 (0.4395%) | 9,763 GYD+42.72 | 253,543 GYD+1,109.35 | 8,943 GYD+39.131 |
| Haiti | 109,726 HTG+477.99 (0.4375%) | 3,870.48 HTG+16.86 | 100,509 HTG+437.84 | 3,545.36 HTG+15.444 |
| Honduras | 32,387 HNL-113.66 (-0.3497%) | 1,142.42 HNL-4.009 | 29,666 HNL-104.12 | 1,046.46 HNL-3.673 |
| Hong Kong | 10,409 HKD+41.431 (0.3996%) | 367.2 HKD+1.461 | 9,535 HKD+37.951 | 336.35 HKD+1.339 |
| Hungary | 372,892 HUF+916.9 (0.2465%) | 13,153 HUF+32.343 | 341,569 HUF+839.88 | 12,048 HUF+29.626 |
| Iceland | 159,405 ISK+2,316.2 (1.474%) | 5,622 ISK+81.702 | 146,015 ISK+2,121.64 | 5,150 ISK+74.839 |
| India | 95,123 INR+884.55 (0.9386%) | 3,355.39 INR+31.202 | 87,133 INR+810.25 | 3,073.54 INR+28.581 |
| Indonesia | 18,831,657 IDR+146,349 (0.7832%) | 664,267 IDR+5,162 | 17,249,798 IDR+134,056 | 608,469 IDR+4,728.71 |
| Iran | 55,852,282 IRR+224,419 (0.4034%) | 1,970,132 IRR+7,916 | 51,160,690 IRR+205,568 | 1,804,641 IRR+7,251 |
| Iraq | 1,582,912 IQD+9,398 (0.5973%) | 55,835 IQD+331.54 | 1,449,947 IQD+8,609 | 51,145 IQD+303.69 |
| Israel | 4,799.79 ILS+20.646 (0.432%) | 169.31 ILS+0.7283 | 4,396.61 ILS+18.912 | 155.09 ILS+0.6671 |
| Jamaica | 178,494 JMD+717.24 (0.4035%) | 6,296 JMD+25.3 | 163,500 JMD+657.0 | 5,767 JMD+23.175 |
| Japan | 146,702 JPY+623.12 (0.4266%) | 5,174 JPY+21.98 | 134,379 JPY+570.78 | 4,740.09 JPY+20.134 |
| Jordan | 941.15 JOD+3.781 (0.4033%) | 33.198 JOD+0.1334 | 862.1 JOD+3.463 | 30.41 JOD+0.1222 |
| Kazakhstan | 499,453 KZT+1,201.15 (0.2411%) | 17,617 KZT+42.369 | 457,499 KZT+1,100.25 | 16,137 KZT+38.81 |
| Kenya | 132,849 KES+573.95 (0.4339%) | 4,686.14 KES+20.245 | 121,690 KES+525.74 | 4,292.5 KES+18.545 |
| Kuwait | 403.12 KWD+1.751 (0.4363%) | 14.22 KWD+0.0618 | 369.26 KWD+1.604 | 13.025 KWD+0.0566 |
| Kyrgyzstan | 92,537 KGS+371.31 (0.4029%) | 3,264.16 KGS+13.098 | 84,764 KGS+340.12 | 2,989.97 KGS+11.997 |
| Laos | 11,389,996 LAK+54,358 (0.4795%) | 401,770 LAK+1,917.44 | 10,433,237 LAK+49,792 | 368,021 LAK+1,756.37 |
| Lebanon | 2,001,754 LBP+9,429 (0.4733%) | 70,609 LBP+332.63 | 1,833,607 LBP+8,637 | 64,678 LBP+304.69 |
| Lesotho | 18,677 LSL+75.748 (0.4072%) | 658.83 LSL+2.672 | 17,108 LSL+69.385 | 603.49 LSL+2.447 |
| Liberia | 213,566 LRD+858.47 (0.4036%) | 7,533 LRD+30.282 | 195,627 LRD+786.36 | 6,900 LRD+27.738 |
| Libya | 1,848.74 LYD+18.977 (1.037%) | 65.213 LYD+0.6694 | 1,693.45 LYD+17.383 | 59.735 LYD+0.6132 |
| Madagascar | 4,732,885 MGA+9,702 (0.2054%) | 166,947 MGA+342.24 | 4,335,322 MGA+8,887 | 152,924 MGA+313.49 |
| Malawi | 966,381 MWK+4,570.53 (0.4752%) | 34,088 MWK+161.22 | 885,205 MWK+4,186.61 | 31,224 MWK+147.68 |
| Malaysia | 5,411 MYR+15.143 (0.2806%) | 190.9 MYR+0.5342 | 4,957.26 MYR+13.871 | 174.86 MYR+0.4893 |
| Maldives | 20,494 MVR+81.724 (0.4004%) | 722.91 MVR+2.883 | 18,772 MVR+74.86 | 662.18 MVR+2.641 |
| Mauritius | 45,572 MUR-1,130.75 (-2.421%) | 1,607.53 MUR-39.886 | 41,744 MUR-1,035.77 | 1,472.49 MUR-36.536 |
| Mexico | 25,546 MXN+93.709 (0.3682%) | 901.11 MXN+3.306 | 23,400 MXN+85.838 | 825.42 MXN+3.028 |
| Moldova | 22,732 MDL+134.54 (0.5954%) | 801.86 MDL+4.746 | 20,822 MDL+123.24 | 734.5 MDL+4.347 |
| Mongolia | 3,489,764 MNT+16,744 (0.4821%) | 123,097 MNT+590.64 | 3,196,624 MNT+15,337 | 112,757 MNT+541.03 |
| Morocco | 12,650 MAD+50.15 (0.398%) | 446.24 MAD+1.769 | 11,588 MAD+45.938 | 408.76 MAD+1.62 |
| Mozambique | 82,926 MZN+333.19 (0.4034%) | 2,925.14 MZN+11.753 | 75,960 MZN+305.2 | 2,679.42 MZN+10.766 |
| Myanmar | 2,028,355 MMK+5,644 (0.279%) | 71,548 MMK+199.1 | 1,857,973 MMK+5,170 | 65,538 MMK+182.37 |
| Namibia | 18,067 NAD-533.93 (-2.87%) | 637.31 NAD-18.834 | 16,549 NAD-489.08 | 583.78 NAD-17.252 |
| Nepal | 151,220 NPR+1,069.95 (0.7126%) | 5,334 NPR+37.741 | 138,518 NPR+980.07 | 4,886.09 NPR+34.571 |
| New Zealand | 1,934.92 NZD+10.278 (0.534%) | 68.252 NZD+0.3625 | 1,772.39 NZD+9.415 | 62.519 NZD+0.3321 |
| Nicaragua | 43,607 NIO+451.29 (1.046%) | 1,538.21 NIO+15.919 | 39,944 NIO+413.38 | 1,409.0 NIO+14.581 |
| Nigeria | 479,914 NGN+2,308.01 (0.4832%) | 16,928 NGN+81.413 | 439,601 NGN+2,114.14 | 15,506 NGN+74.574 |
| North Korea | 1,193,881 KPW+4,800.04 (0.4037%) | 42,112 KPW+169.32 | 1,093,595 KPW+4,396.84 | 38,575 KPW+155.09 |
| North Macedonia | 72,614 MKD+290.45 (0.4016%) | 2,561.41 MKD+10.245 | 66,514 MKD+266.05 | 2,346.25 MKD+9.385 |
| Norway | 11,418 NOK+6.997 (0.0613%) | 402.77 NOK+0.2468 | 10,459 NOK+6.41 | 368.93 NOK+0.2261 |
| Oman | 510.72 OMR+1.622 (0.3187%) | 18.015 OMR+0.0572 | 467.82 OMR+1.486 | 16.502 OMR+0.0524 |
| Pakistan | 185,245 PKR+1,404.71 (0.7641%) | 6,534 PKR+49.55 | 169,685 PKR+1,286.71 | 5,985 PKR+45.388 |
| Papua New Guinea | 4,469.97 PGK+31.226 (0.7035%) | 157.67 PGK+1.101 | 4,094.5 PGK+28.603 | 144.43 PGK+1.009 |
| Paraguay | 8,027,381 PYG+27,831 (0.3479%) | 283,157 PYG+981.72 | 7,353,081 PYG+25,493 | 259,372 PYG+899.25 |
| Peru | 4,406.67 PEN-4.061 (-0.0921%) | 155.44 PEN-0.1433 | 4,036.51 PEN-3.72 | 142.38 PEN-0.1312 |
| Philippines | 69,396 PHP+127.39 (0.1839%) | 2,447.89 PHP+4.494 | 63,567 PHP+116.69 | 2,242.27 PHP+4.116 |
| Poland | 5,077 PLN+12.475 (0.2463%) | 179.11 PLN+0.44 | 4,651.12 PLN+11.427 | 164.06 PLN+0.4031 |
| Qatar | 4,830.12 QAR+19.608 (0.4076%) | 170.38 QAR+0.6917 | 4,424.39 QAR+17.961 | 156.07 QAR+0.6336 |
| Romania | 5,566 RON+6.522 (0.1173%) | 196.36 RON+0.2301 | 5,099 RON+5.974 | 179.87 RON+0.2107 |
| Russia | 87,864 RUB+349.61 (0.3995%) | 3,099.32 RUB+12.332 | 80,483 RUB+320.25 | 2,838.98 RUB+11.296 |
| Rwanda | 1,191,024 RWF+21,789 (1.864%) | 42,012 RWF+768.59 | 1,090,978 RWF+19,958 | 38,483 RWF+704.03 |
| Saint Helena | 1,752.18 SHP+7.047 (0.4038%) | 61.806 SHP+0.2486 | 1,605.0 SHP+6.455 | 56.615 SHP+0.2277 |
| Samoa | 3,447.2 WST+13.33 (0.3882%) | 121.6 WST+0.4702 | 3,157.63 WST+12.211 | 111.38 WST+0.4307 |
| Senegal | 768,057 XOF-8,790 (-1.132%) | 27,092 XOF-310.08 | 703,540 XOF-8,052 | 24,816 XOF-284.03 |
| Serbia | 138,287 RSD+220.54 (0.1597%) | 4,877.96 RSD+7.779 | 126,671 RSD+202.02 | 4,468.21 RSD+7.126 |
| Seychelles | 18,125 SCR+73.509 (0.4072%) | 639.35 SCR+2.593 | 16,602 SCR+67.334 | 585.65 SCR+2.375 |
| Sierra Leone | 11,407,900 SLL+45,838 (0.4034%) | 402,402 SLL+1,616.92 | 10,449,636 SLL+41,988 | 368,600 SLL+1,481.1 |
| Singapore | 1,799.4 SGD+7.228 (0.4033%) | 63.472 SGD+0.255 | 1,648.25 SGD+6.621 | 58.14 SGD+0.2336 |
| Sint Maarten | 2,394.46 ANG+10.346 (0.434%) | 84.462 ANG+0.3649 | 2,193.33 ANG+9.477 | 77.367 ANG+0.3343 |
| Solomon Islands | 10,827 SBD+43.492 (0.4033%) | 381.92 SBD+1.534 | 9,917 SBD+39.839 | 349.84 SBD+1.405 |
| Somalia | 769,370 SOS+3,092.58 (0.4036%) | 27,138 SOS+109.09 | 704,743 SOS+2,832.81 | 24,859 SOS+99.924 |
| South Africa | 18,711 ZAR+96.455 (0.5181%) | 660.04 ZAR+3.402 | 17,140 ZAR+88.352 | 604.6 ZAR+3.117 |
| South Korea | 1,492,683 KRW+4,636.64 (0.3116%) | 52,652 KRW+163.55 | 1,367,298 KRW+4,247.16 | 48,230 KRW+149.81 |
| Sri Lanka | 238,252 LKR+2,211.91 (0.9371%) | 8,404 LKR+78.023 | 218,239 LKR+2,026.11 | 7,698 LKR+71.469 |
| Sudan | 63,174 SDG+295.42 (0.4698%) | 2,228.42 SDG+10.421 | 57,867 SDG+270.61 | 2,041.23 SDG+9.545 |
| Suriname | 9,893 SRD+39.767 (0.4036%) | 348.97 SRD+1.403 | 9,062 SRD+36.426 | 319.65 SRD+1.285 |
| Sweden | 12,272 SEK+19.042 (0.1554%) | 432.91 SEK+0.6717 | 11,241 SEK+17.443 | 396.55 SEK+0.6153 |
| Switzerland | 1,332.63 CHF+5.246 (0.3952%) | 47.007 CHF+0.185 | 1,220.69 CHF+4.805 | 43.059 CHF+0.1695 |
| Syria | 683,147 SYP+2,745.4 (0.4035%) | 24,097 SYP+96.841 | 625,763 SYP+2,514.79 | 22,073 SYP+88.707 |
| Tajikistan | 12,516 TJS+51.351 (0.4119%) | 441.52 TJS+1.811 | 11,465 TJS+47.037 | 404.43 TJS+1.659 |
| Tanzania | 3,093,533 TZS+14,681 (0.4769%) | 109,121 TZS+517.89 | 2,833,676 TZS+13,448 | 99,955 TZS+474.39 |
| Thailand | 41,433 THB+131.51 (0.3184%) | 1,461.54 THB+4.639 | 37,953 THB+120.46 | 1,338.77 THB+4.249 |
| Tonga | 2,994.05 TOP+7.279 (0.2437%) | 105.61 TOP+0.2568 | 2,742.55 TOP+6.668 | 96.741 TOP+0.2352 |
| Trinidad and Tobago | 8,988 TTD+35.984 (0.402%) | 317.05 TTD+1.269 | 8,233 TTD+32.961 | 290.42 TTD+1.163 |
| Tunisia | 3,960.46 TND-80.664 (-1.996%) | 139.7 TND-2.845 | 3,627.79 TND-73.888 | 127.97 TND-2.606 |
| Turkey | 7,023 TRY+37.528 (0.5372%) | 247.74 TRY+1.324 | 6,433 TRY+34.376 | 226.93 TRY+1.213 |
| Turkmenistan | 4,642.75 TMT+18.655 (0.4034%) | 163.77 TMT+0.658 | 4,252.76 TMT+17.088 | 150.01 TMT+0.6028 |
| Uganda | 4,866,198 UGX+18,825 (0.3884%) | 171,650 UGX+664.07 | 4,457,438 UGX+17,244 | 157,231 UGX+608.29 |
| Ukraine | 36,044 UAH+61.593 (0.1712%) | 1,271.45 UAH+2.173 | 33,017 UAH+56.419 | 1,164.65 UAH+1.99 |
| United Arab Emirates | 4,872.5 AED+19.857 (0.4092%) | 171.87 AED+0.7004 | 4,463.21 AED+18.189 | 157.44 AED+0.6416 |
| United Kingdom | 1,026.46 GBP+2.704 (0.2642%) | 36.207 GBP+0.0954 | 940.24 GBP+2.477 | 33.166 GBP+0.0874 |
| United States | 1,326.5 USD+5.33 (0.4034%) | 46.791 USD+0.188 | 1,215.07 USD+4.882 | 42.861 USD+0.1722 |
| Uruguay | 43,256 UYU+173.63 (0.403%) | 1,525.84 UYU+6.125 | 39,623 UYU+159.05 | 1,397.67 UYU+5.61 |
| Uzbekistan | 11,134,106 UZS+36,278 (0.3269%) | 392,744 UZS+1,279.7 | 10,198,841 UZS+33,231 | 359,753 UZS+1,172.2 |
| Vanuatu | 151,035 VUV-48.15 (-0.0319%) | 5,327 VUV-1.698 | 138,348 VUV-44.105 | 4,880.1 VUV-1.556 |
| Vietnam | 30,780,769 VND+123,679 (0.4034%) | 1,085,760 VND+4,362.69 | 28,195,184 VND+113,290 | 994,556 VND+3,996.22 |
| Yemen | 332,020 YER+1,328.06 (0.4016%) | 11,711 YER+46.846 | 304,130 YER+1,216.5 | 10,727 YER+42.911 |
| Zambia | 15,853 ZMW+168.75 (1.076%) | 559.22 ZMW+5.953 | 14,521 ZMW+154.58 | 512.25 ZMW+5.453 |