Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 03 March 2019 (03/03/2019)
With an increase of 0.174 percent or 2.25 USD compared to the previous day, the spot price of gold standed at US$1,295.41 per ounce on 03/03/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, March 03 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 March, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 96,641 AFN+166.19 (0.1723%) | 3,408.92 AFN+5.862 | 88,523 AFN+152.23 | 3,122.57 AFN+5.37 |
| Albania | 142,884 ALL+243.55 (0.1707%) | 5,040 ALL+8.591 | 130,881 ALL+223.09 | 4,616.73 ALL+7.869 |
| Algeria | 153,648 DZD+266.59 (0.1738%) | 5,419 DZD+9.404 | 140,742 DZD+244.2 | 4,964.54 DZD+8.614 |
| Angola | 406,981 AOA+706.79 (0.174%) | 14,355 AOA+24.931 | 372,795 AOA+647.42 | 13,149 AOA+22.837 |
| Anguilla | 3,500.91 XCD+6.08 (0.174%) | 123.49 XCD+0.2145 | 3,206.83 XCD+5.569 | 113.12 XCD+0.1965 |
| Argentina | 51,589 ARS+89.565 (0.1739%) | 1,819.78 ARS+3.159 | 47,256 ARS+82.042 | 1,666.91 ARS+2.894 |
| Armenia | 634,984 AMD+1,102.64 (0.174%) | 22,398 AMD+38.895 | 581,645 AMD+1,010.02 | 20,516 AMD+35.627 |
| Aruba | 2,333.03 AWG+4.052 (0.174%) | 82.295 AWG+0.1429 | 2,137.06 AWG+3.712 | 75.383 AWG+0.1309 |
| Australia | 1,824.53 AUD-2.06 (-0.1128%) | 64.359 AUD-0.0727 | 1,671.27 AUD-1.887 | 58.952 AUD-0.0666 |
| Azerbaijan | 2,208.72 AZN+3.828 (0.1736%) | 77.91 AZN+0.135 | 2,023.19 AZN+3.506 | 71.366 AZN+0.1237 |
| Bahamas | 1,295.35 BSD+2.25 (0.174%) | 45.692 BSD+0.0794 | 1,186.54 BSD+2.061 | 41.854 BSD+0.0727 |
| Bahrain | 488.32 BHD+0.8473 (0.1738%) | 17.225 BHD+0.0299 | 447.3 BHD+0.7761 | 15.778 BHD+0.0274 |
| Bangladesh | 108,639 BDT+188.6 (0.1739%) | 3,832.15 BDT+6.653 | 99,513 BDT+172.76 | 3,510.25 BDT+6.094 |
| Barbados | 2,592.63 BBD+4.503 (0.174%) | 91.453 BBD+0.1588 | 2,374.85 BBD+4.125 | 83.771 BBD+0.1455 |
| Belarus | 2,768.16 BYN+4.801 (0.1737%) | 97.644 BYN+0.1694 | 2,535.63 BYN+4.398 | 89.442 BYN+0.1551 |
| Belize | 2,610.83 BZD+4.534 (0.174%) | 92.095 BZD+0.1599 | 2,391.52 BZD+4.153 | 84.359 BZD+0.1465 |
| Bhutan | 91,976 BTN+161.14 (0.1755%) | 3,244.39 BTN+5.684 | 84,250 BTN+147.61 | 2,971.86 BTN+5.207 |
| Bolivia | 8,950 BOB+15.545 (0.174%) | 315.71 BOB+0.5483 | 8,198 BOB+14.239 | 289.19 BOB+0.5023 |
| Bosnia and Herzegovina | 2,225.25 BAM+3.856 (0.1736%) | 78.494 BAM+0.136 | 2,038.33 BAM+3.532 | 71.9 BAM+0.1246 |
| Botswana | 13,733 BWP+23.761 (0.1733%) | 484.45 BWP+0.8382 | 12,580 BWP+21.765 | 443.76 BWP+0.7678 |
| Brazil | 4,889.07 BRL+8.422 (0.1726%) | 172.46 BRL+0.2971 | 4,478.39 BRL+7.715 | 157.97 BRL+0.2721 |
| Brunei | 1,749.71 BND+3.032 (0.1736%) | 61.719 BND+0.1069 | 1,602.73 BND+2.777 | 56.535 BND+0.098 |
| Bulgaria | 2,229.91 BGN+3.863 (0.1735%) | 78.658 BGN+0.1363 | 2,042.6 BGN+3.538 | 72.051 BGN+0.1248 |
| Burundi | 2,371,895 BIF+4,119.75 (0.174%) | 83,666 BIF+145.32 | 2,172,656 BIF+3,773.69 | 76,638 BIF+133.11 |
| Cambodia | 4,987,328 KHR+8,662 (0.174%) | 175,922 KHR+305.56 | 4,568,393 KHR+7,934 | 161,145 KHR+279.89 |
| Cameroon | 746,376 XAF+1,295.89 (0.1739%) | 26,327 XAF+45.711 | 683,680 XAF+1,187.04 | 24,116 XAF+41.871 |
| Canada | 1,720.88 CAD+1.43 (0.0832%) | 60.702 CAD+0.0504 | 1,576.33 CAD+1.31 | 55.603 CAD+0.0462 |
| Cayman Islands | 1,079.49 KYD+1.875 (0.174%) | 38.078 KYD+0.0661 | 988.81 KYD+1.717 | 34.879 KYD+0.0606 |
| Chile | 854,715 CLP+1,483.0 (0.1738%) | 30,149 CLP+52.311 | 782,918 CLP+1,358.43 | 27,616 CLP+47.917 |
| China | 8,687 CNY+15.085 (0.1739%) | 306.44 CNY+0.5321 | 7,957 CNY+13.818 | 280.7 CNY+0.4874 |
| Colombia | 4,010,589 COP+6,966.0 (0.174%) | 141,469 COP+245.72 | 3,673,699 COP+6,380 | 129,586 COP+225.08 |
| Comoros | 561,302 KMF+971.4 (0.1734%) | 19,799 KMF+34.265 | 514,153 KMF+889.8 | 18,136 KMF+31.387 |
| Costa Rica | 785,834 CRC+1,364.7 (0.174%) | 27,719 CRC+48.138 | 719,824 CRC+1,250.06 | 25,391 CRC+44.095 |
| Croatia | 8,463 HRK+14.695 (0.1739%) | 298.56 HRK+0.5183 | 7,752 HRK+13.46 | 273.48 HRK+0.4748 |
| Cuba | 34,328 CUP+59.625 (0.174%) | 1,210.9 CUP+2.103 | 31,444 CUP+54.617 | 1,109.18 CUP+1.927 |
| Czech Republic | 29,184 CZK+24.309 (0.0834%) | 1,029.46 CZK+0.8575 | 26,733 CZK+22.267 | 942.99 CZK+0.7855 |
| Democratic Republic of the Congo | 2,112,813 CDF+3,669.07 (0.174%) | 74,527 CDF+129.42 | 1,935,337 CDF+3,360.87 | 68,267 CDF+118.55 |
| Denmark | 8,496 DKK+6.838 (0.0805%) | 299.71 DKK+0.2412 | 7,782 DKK+6.264 | 274.54 DKK+0.2209 |
| Djibouti | 230,220 DJF+399.26 (0.1737%) | 8,120 DJF+14.084 | 210,881 DJF+365.73 | 7,438 DJF+12.901 |
| Dominican Republic | 65,586 DOP+113.08 (0.1727%) | 2,313.49 DOP+3.989 | 60,077 DOP+103.59 | 2,119.16 DOP+3.654 |
| Egypt | 22,674 EGP+43.22 (0.191%) | 799.83 EGP+1.525 | 20,770 EGP+39.59 | 732.65 EGP+1.396 |
| Eritrea | 19,431 ERN+33.657 (0.1735%) | 685.43 ERN+1.187 | 17,799 ERN+30.83 | 627.85 ERN+1.087 |
| Eswatini | 18,433 SZL+31.26 (0.1699%) | 650.22 SZL+1.103 | 16,884 SZL+28.634 | 595.6 SZL+1.01 |
| Ethiopia | 36,984 ETB+64.325 (0.1742%) | 1,304.59 ETB+2.269 | 33,877 ETB+58.922 | 1,195.01 ETB+2.078 |
| European Union | 1,138.76 EUR+2.172 (0.1911%) | 40.169 EUR+0.0766 | 1,043.11 EUR+1.989 | 36.795 EUR+0.0702 |
| Falkland Islands | 984.93 FKP+1.621 (0.1649%) | 34.742 FKP+0.0572 | 902.19 FKP+1.485 | 31.824 FKP+0.0524 |
| Fiji | 2,759.03 FJD+4.094 (0.1486%) | 97.322 FJD+0.1444 | 2,527.27 FJD+3.75 | 89.147 FJD+0.1323 |
| French Polynesia | 136,341 XPF+236.24 (0.1736%) | 4,809.32 XPF+8.333 | 124,889 XPF+216.39 | 4,405.34 XPF+7.633 |
| Gambia | 64,187 GMD+110.94 (0.1731%) | 2,264.15 GMD+3.913 | 58,795 GMD+101.62 | 2,073.96 GMD+3.585 |
| Georgia | 3,446.11 GEL+5.801 (0.1686%) | 121.56 GEL+0.2046 | 3,156.64 GEL+5.314 | 111.35 GEL+0.1874 |
| Ghana | 7,157 GHS+12.417 (0.1738%) | 252.46 GHS+0.438 | 6,555 GHS+11.374 | 231.26 GHS+0.4012 |
| Gibraltar | 984.26 GIP+0.9498 (0.0966%) | 34.719 GIP+0.0335 | 901.58 GIP+0.87 | 31.802 GIP+0.0307 |
| Guatemala | 9,987 GTQ+17.338 (0.1739%) | 352.29 GTQ+0.6116 | 9,148 GTQ+15.882 | 322.7 GTQ+0.5602 |
| Guinea | 11,956,634 GNF+20,767 (0.174%) | 421,758 GNF+732.54 | 10,952,277 GNF+19,022 | 386,330 GNF+671.0 |
| Guyana | 270,766 GYD+469.87 (0.1738%) | 9,551 GYD+16.574 | 248,022 GYD+430.4 | 8,748 GYD+15.182 |
| Haiti | 107,616 HTG+186.92 (0.174%) | 3,796.08 HTG+6.593 | 98,577 HTG+171.22 | 3,477.2 HTG+6.04 |
| Honduras | 31,802 HNL+54.753 (0.1725%) | 1,121.8 HNL+1.931 | 29,130 HNL+50.154 | 1,027.56 HNL+1.769 |
| Hong Kong | 10,167 HKD+17.53 (0.1727%) | 358.64 HKD+0.6184 | 9,313 HKD+16.057 | 328.52 HKD+0.5664 |
| Hungary | 359,877 HUF+340.2 (0.0946%) | 12,694 HUF+12.0 | 329,648 HUF+311.62 | 11,628 HUF+10.992 |
| Iceland | 154,762 ISK+354.11 (0.2293%) | 5,459 ISK+12.491 | 141,762 ISK+324.36 | 5,000 ISK+11.442 |
| India | 91,973 INR+158.87 (0.173%) | 3,244.28 INR+5.604 | 84,247 INR+145.52 | 2,971.76 INR+5.133 |
| Indonesia | 18,284,712 IDR+31,758 (0.174%) | 644,974 IDR+1,120.26 | 16,748,796 IDR+29,091 | 590,796 IDR+1,026.16 |
| Iran | 54,543,237 IRR+94,735 (0.174%) | 1,923,957 IRR+3,341.7 | 49,961,605 IRR+86,777 | 1,762,345 IRR+3,061.0 |
| Iraq | 1,541,537 IQD+2,677.5 (0.174%) | 54,376 IQD+94.446 | 1,412,048 IQD+2,452.59 | 49,808 IQD+86.513 |
| Israel | 4,704.28 ILS+8.163 (0.1738%) | 165.94 ILS+0.2879 | 4,309.12 ILS+7.478 | 152.0 ILS+0.2638 |
| Jamaica | 166,084 JMD+287.61 (0.1735%) | 5,858 JMD+10.145 | 152,133 JMD+263.45 | 5,366 JMD+9.293 |
| Japan | 145,010 JPY+286.09 (0.1977%) | 5,115 JPY+10.092 | 132,829 JPY+262.06 | 4,685.42 JPY+9.244 |
| Jordan | 918.06 JOD+1.591 (0.1736%) | 32.384 JOD+0.0561 | 840.94 JOD+1.457 | 29.663 JOD+0.0514 |
| Kazakhstan | 488,951 KZT+848.25 (0.1738%) | 17,247 KZT+29.921 | 447,880 KZT+777.0 | 15,798 KZT+27.408 |
| Kenya | 129,722 KES+225.23 (0.1739%) | 4,575.84 KES+7.945 | 118,826 KES+206.31 | 4,191.47 KES+7.277 |
| Kuwait | 393.48 KWD+0.6827 (0.1738%) | 13.88 KWD+0.0241 | 360.43 KWD+0.6253 | 12.714 KWD+0.0221 |
| Kyrgyzstan | 90,340 KGS+156.91 (0.174%) | 3,186.69 KGS+5.535 | 82,752 KGS+143.73 | 2,919.01 KGS+5.07 |
| Laos | 11,108,140 LAK+19,293 (0.174%) | 391,828 LAK+680.56 | 10,175,057 LAK+17,672 | 358,914 LAK+623.39 |
| Lebanon | 1,954,117 LBP+3,381.2 (0.1733%) | 68,929 LBP+119.27 | 1,789,972 LBP+3,097.18 | 63,139 LBP+109.25 |
| Lesotho | 18,433 LSL+30.981 (0.1684%) | 650.21 LSL+1.093 | 16,884 LSL+28.378 | 595.59 LSL+1.001 |
| Liberia | 209,582 LRD+344.79 (0.1648%) | 7,392 LRD+12.162 | 191,977 LRD+315.83 | 6,771 LRD+11.141 |
| Libya | 1,800.99 LYD+3.003 (0.167%) | 63.528 LYD+0.1059 | 1,649.71 LYD+2.751 | 58.192 LYD+0.097 |
| Madagascar | 4,572,797 MGA+7,942 (0.174%) | 161,300 MGA+280.16 | 4,188,682 MGA+7,275 | 147,751 MGA+256.63 |
| Malawi | 943,059 MWK+1,638.14 (0.174%) | 33,265 MWK+57.784 | 863,842 MWK+1,500.54 | 30,471 MWK+52.93 |
| Malaysia | 5,278 MYR+9.762 (0.1853%) | 186.18 MYR+0.3444 | 4,834.78 MYR+8.942 | 170.54 MYR+0.3154 |
| Maldives | 20,013 MVR+34.142 (0.1709%) | 705.97 MVR+1.204 | 18,332 MVR+31.275 | 646.67 MVR+1.103 |
| Mauritius | 44,263 MUR+76.095 (0.1722%) | 1,561.36 MUR+2.684 | 40,545 MUR+69.703 | 1,430.21 MUR+2.459 |
| Mexico | 24,975 MXN+60.185 (0.2416%) | 880.99 MXN+2.123 | 22,877 MXN+55.129 | 806.99 MXN+1.945 |
| Moldova | 22,200 MDL+38.541 (0.1739%) | 783.11 MDL+1.359 | 20,335 MDL+35.303 | 717.33 MDL+1.245 |
| Mongolia | 3,413,097 MNT+29,544 (0.8732%) | 120,393 MNT+1,042.15 | 3,126,397 MNT+27,062 | 110,280 MNT+954.61 |
| Morocco | 12,387 MAD+21.51 (0.1739%) | 436.96 MAD+0.7587 | 11,346 MAD+19.703 | 400.25 MAD+0.695 |
| Mozambique | 81,228 MZN+141.08 (0.174%) | 2,865.26 MZN+4.976 | 74,405 MZN+129.23 | 2,624.58 MZN+4.558 |
| Myanmar | 1,959,823 MMK+3,396.54 (0.1736%) | 69,130 MMK+119.81 | 1,795,198 MMK+3,111.23 | 63,323 MMK+109.75 |
| Namibia | 18,433 NAD+31.044 (0.1687%) | 650.21 NAD+1.095 | 16,884 NAD+28.436 | 595.59 NAD+1.003 |
| Nepal | 146,815 NPR+254.92 (0.1739%) | 5,178 NPR+8.992 | 134,482 NPR+233.51 | 4,743.74 NPR+8.237 |
| New Zealand | 1,898.87 NZD-3.692 (-0.194%) | 66.981 NZD-0.1302 | 1,739.37 NZD-3.382 | 61.354 NZD-0.1193 |
| Nicaragua | 42,363 NIO+72.264 (0.1709%) | 1,494.33 NIO+2.549 | 38,804 NIO+66.194 | 1,368.8 NIO+2.335 |
| Nigeria | 468,292 NGN+810.81 (0.1734%) | 16,518 NGN+28.6 | 428,956 NGN+742.7 | 15,131 NGN+26.198 |
| North Korea | 1,165,960 KPW+2,053.36 (0.1764%) | 41,128 KPW+72.43 | 1,068,019 KPW+1,880.88 | 37,673 KPW+66.346 |
| North Macedonia | 69,981 MKD+121.46 (0.1739%) | 2,468.54 MKD+4.284 | 64,103 MKD+111.26 | 2,261.18 MKD+3.924 |
| Norway | 11,093 NOK-5.69 (-0.0513%) | 391.31 NOK-0.2007 | 10,161 NOK-5.212 | 358.44 NOK-0.1838 |
| Oman | 499.06 OMR+0.866 (0.1738%) | 17.604 OMR+0.0305 | 457.14 OMR+0.7933 | 16.125 OMR+0.028 |
| Pakistan | 179,576 PKR+311.85 (0.174%) | 6,334 PKR+11.0 | 164,491 PKR+285.66 | 5,802 PKR+10.076 |
| Papua New Guinea | 4,371.36 PGK+7.588 (0.1739%) | 154.2 PGK+0.2677 | 4,004.17 PGK+6.951 | 141.24 PGK+0.2452 |
| Paraguay | 7,888,785 PYG+13,694 (0.1739%) | 278,268 PYG+483.07 | 7,226,127 PYG+12,544 | 254,894 PYG+442.5 |
| Peru | 4,283.27 PEN+7.432 (0.1738%) | 151.09 PEN+0.2621 | 3,923.48 PEN+6.807 | 138.4 PEN+0.2401 |
| Philippines | 67,207 PHP+116.66 (0.1739%) | 2,370.66 PHP+4.115 | 61,561 PHP+106.86 | 2,171.53 PHP+3.769 |
| Poland | 4,902.41 PLN+4.376 (0.0893%) | 172.93 PLN+0.1544 | 4,490.61 PLN+4.009 | 158.4 PLN+0.1414 |
| Qatar | 4,716.62 QAR+8.179 (0.1737%) | 166.37 QAR+0.2885 | 4,320.43 QAR+7.492 | 152.4 QAR+0.2643 |
| Romania | 5,396 RON-2.533 (-0.0469%) | 190.36 RON-0.0893 | 4,943.23 RON-2.32 | 174.37 RON-0.0818 |
| Russia | 85,315 RUB+59.817 (0.0702%) | 3,009.41 RUB+2.11 | 78,148 RUB+54.792 | 2,756.62 RUB+1.933 |
| Rwanda | 1,146,437 RWF+1,991.25 (0.174%) | 40,439 RWF+70.239 | 1,050,137 RWF+1,823.99 | 37,042 RWF+64.339 |
| Saint Helena | 1,711.11 SHP+2.969 (0.1738%) | 60.358 SHP+0.1047 | 1,567.38 SHP+2.719 | 55.288 SHP+0.0959 |
| Samoa | 3,367.31 WST-49.23 (-1.441%) | 118.78 WST-1.737 | 3,084.46 WST-45.095 | 108.8 WST-1.591 |
| Senegal | 751,337 XOF+1,304.48 (0.1739%) | 26,502 XOF+46.014 | 688,225 XOF+1,194.91 | 24,276 XOF+42.149 |
| Serbia | 134,437 RSD+233.16 (0.1737%) | 4,742.16 RSD+8.224 | 123,145 RSD+213.57 | 4,343.82 RSD+7.533 |
| Seychelles | 17,901 SCR+31.08 (0.1739%) | 631.45 SCR+1.096 | 16,397 SCR+28.469 | 578.41 SCR+1.004 |
| Sierra Leone | 11,270,067 SLL+19,574 (0.174%) | 397,540 SLL+690.48 | 10,323,381 SLL+17,930 | 364,146 SLL+632.48 |
| Singapore | 1,752.95 SGD+0.4583 (0.0262%) | 61.834 SGD+0.0162 | 1,605.71 SGD+0.4198 | 56.64 SGD+0.0148 |
| Sint Maarten | 2,351.04 ANG+4.079 (0.1738%) | 82.931 ANG+0.1439 | 2,153.55 ANG+3.737 | 75.964 ANG+0.1318 |
| Solomon Islands | 10,545 SBD+18.316 (0.174%) | 371.99 SBD+0.6461 | 9,660 SBD+16.778 | 340.75 SBD+0.5918 |
| Somalia | 752,633 SOS+1,307.22 (0.174%) | 26,548 SOS+46.111 | 689,412 SOS+1,197.42 | 24,318 SOS+42.238 |
| South Africa | 18,379 ZAR-20.49 (-0.1114%) | 648.33 ZAR-0.7228 | 16,836 ZAR-18.769 | 593.87 ZAR-0.662 |
| South Korea | 1,460,976 KRW+2,731.1 (0.1873%) | 51,534 KRW+96.337 | 1,338,254 KRW+2,501.69 | 47,205 KRW+88.245 |
| Sri Lanka | 232,850 LKR+404.42 (0.174%) | 8,213 LKR+14.266 | 213,290 LKR+370.45 | 7,523 LKR+13.067 |
| Sudan | 61,668 SDG+107.11 (0.174%) | 2,175.3 SDG+3.778 | 56,488 SDG+98.113 | 1,992.57 SDG+3.461 |
| Suriname | 9,661 SRD+16.741 (0.1736%) | 340.79 SRD+0.5905 | 8,849 SRD+15.335 | 312.16 SRD+0.5409 |
| Sweden | 11,989 SEK+1.318 (0.011%) | 422.92 SEK+0.0465 | 10,982 SEK+1.208 | 387.39 SEK+0.0426 |
| Switzerland | 1,293.47 CHF+1.681 (0.1302%) | 45.626 CHF+0.0593 | 1,184.82 CHF+1.54 | 41.793 CHF+0.0543 |
| Syria | 667,136 SYP+1,158.42 (0.1739%) | 23,532 SYP+40.862 | 611,096 SYP+1,061.11 | 21,555 SYP+37.43 |
| Tajikistan | 12,225 TJS+21.233 (0.174%) | 431.24 TJS+0.749 | 11,198 TJS+19.449 | 395.01 TJS+0.6861 |
| Tanzania | 3,038,116 TZS+5,263 (0.1736%) | 107,166 TZS+185.68 | 2,782,914 TZS+4,821.73 | 98,164 TZS+170.08 |
| Thailand | 41,180 THB+79.282 (0.1929%) | 1,452.6 THB+2.797 | 37,721 THB+72.622 | 1,330.58 THB+2.562 |
| Tonga | 2,930.54 TOP+5.09 (0.174%) | 103.37 TOP+0.1795 | 2,684.38 TOP+4.662 | 94.689 TOP+0.1645 |
| Trinidad and Tobago | 8,792 TTD+15.271 (0.174%) | 310.14 TTD+0.5387 | 8,053 TTD+13.988 | 284.09 TTD+0.4934 |
| Tunisia | 3,934.21 TND+6.833 (0.174%) | 138.78 TND+0.241 | 3,603.74 TND+6.259 | 127.12 TND+0.2208 |
| Turkey | 6,959 TRY+10.145 (0.146%) | 245.5 TRY+0.3579 | 6,375 TRY+9.293 | 224.88 TRY+0.3278 |
| Turkmenistan | 4,546.89 TMT+7.898 (0.174%) | 160.39 TMT+0.2786 | 4,164.95 TMT+7.234 | 146.91 TMT+0.2552 |
| Uganda | 4,798,911 UGX+8,334 (0.174%) | 169,276 UGX+294.01 | 4,395,802 UGX+7,634 | 155,057 UGX+269.31 |
| Ukraine | 34,764 UAH+60.327 (0.1738%) | 1,226.3 UAH+2.128 | 31,844 UAH+55.259 | 1,123.29 UAH+1.949 |
| United Arab Emirates | 4,758.02 AED+8.185 (0.1723%) | 167.83 AED+0.2887 | 4,358.34 AED+7.497 | 153.74 AED+0.2645 |
| United Kingdom | 978.55 GBP-0.4214 (-0.043%) | 34.517 GBP-0.0149 | 896.35 GBP-0.386 | 31.618 GBP-0.0136 |
| United States | 1,295.41 USD+2.25 (0.174%) | 45.694 USD+0.0794 | 1,186.6 USD+2.061 | 41.856 USD+0.0727 |
| Uruguay | 42,334 UYU+73.362 (0.1736%) | 1,493.3 UYU+2.588 | 38,778 UYU+67.199 | 1,367.86 UYU+2.37 |
| Uzbekistan | 10,881,443 UZS+18,899 (0.174%) | 383,831 UZS+666.66 | 9,967,402 UZS+17,311 | 351,590 UZS+610.66 |
| Vanuatu | 147,910 VUV+166.55 (0.1127%) | 5,217 VUV+5.875 | 135,485 VUV+152.56 | 4,779.12 VUV+5.381 |
| Vietnam | 30,052,864 VND+52,198 (0.174%) | 1,060,084 VND+1,841.26 | 27,528,423 VND+47,814 | 971,037 VND+1,686.6 |
| Yemen | 324,242 YER+560.16 (0.1731%) | 11,437 YER+19.759 | 297,006 YER+513.11 | 10,476 YER+18.099 |
| Zambia | 15,516 ZMW+26.848 (0.1733%) | 547.32 ZMW+0.947 | 14,212 ZMW+24.593 | 501.35 ZMW+0.8675 |