Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 06 May 2019 (06/05/2019)
Spot gold prices lost about 0.1055% (USD -1.355) on 06/05/2019 to fall below US$1,282.78 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, May 06 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 06 May, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 100,248 AFN+723.59 (0.727%) | 3,536.18 AFN+25.524 | 91,827 AFN+662.8 | 3,239.14 AFN+23.38 |
| Albania | 141,451 ALL-380.6 (-0.2683%) | 4,989.56 ALL-13.425 | 129,569 ALL-348.63 | 4,570.43 ALL-12.298 |
| Algeria | 153,416 DZD-229.63 (-0.1495%) | 5,411 DZD-8.1 | 140,529 DZD-210.34 | 4,957.02 DZD-7.42 |
| Angola | 417,075 AOA-440.62 (-0.1055%) | 14,711 AOA-15.542 | 382,040 AOA-403.61 | 13,476 AOA-14.237 |
| Anguilla | 3,466.76 XCD-3.663 (-0.1055%) | 122.29 XCD-0.1292 | 3,175.56 XCD-3.355 | 112.01 XCD-0.1183 |
| Argentina | 57,325 ARS+120.57 (0.2108%) | 2,022.12 ARS+4.253 | 52,510 ARS+110.44 | 1,852.26 ARS+3.896 |
| Armenia | 617,387 AMD+41.572 (0.0067%) | 21,777 AMD+1.466 | 565,526 AMD+38.08 | 19,948 AMD+1.343 |
| Aruba | 2,308.99 AWG-2.439 (-0.1055%) | 81.447 AWG-0.086 | 2,115.04 AWG-2.234 | 74.606 AWG-0.0788 |
| Australia | 1,834.56 AUD-7.023 (-0.3813%) | 64.712 AUD-0.2477 | 1,680.46 AUD-6.433 | 59.276 AUD-0.2269 |
| Azerbaijan | 2,187.11 AZN-2.305 (-0.1053%) | 77.148 AZN-0.0813 | 2,003.39 AZN-2.112 | 70.668 AZN-0.0745 |
| Bahamas | 1,280.79 BSD-3.151 (-0.2454%) | 45.178 BSD-0.1111 | 1,173.2 BSD-2.886 | 41.383 BSD-0.1018 |
| Bahrain | 483.54 BHD-0.6587 (-0.136%) | 17.056 BHD-0.0232 | 442.92 BHD-0.6033 | 15.624 BHD-0.0213 |
| Bangladesh | 108,125 BDT-229.75 (-0.212%) | 3,814.01 BDT-8.104 | 99,042 BDT-210.45 | 3,493.63 BDT-7.424 |
| Barbados | 2,567.41 BBD-2.712 (-0.1055%) | 90.563 BBD-0.0957 | 2,351.75 BBD-2.484 | 82.956 BBD-0.0876 |
| Belarus | 2,700.82 BYN-12.484 (-0.4601%) | 95.269 BYN-0.4404 | 2,473.95 BYN-11.435 | 87.266 BYN-0.4034 |
| Belize | 2,585.5 BZD-2.789 (-0.1078%) | 91.201 BZD-0.0984 | 2,368.32 BZD-2.555 | 83.54 BZD-0.0901 |
| Bhutan | 89,006 BTN+176.49 (0.1987%) | 3,139.6 BTN+6.225 | 81,529 BTN+161.66 | 2,875.88 BTN+5.702 |
| Bolivia | 8,850 BOB-22.062 (-0.2486%) | 312.2 BOB-0.7782 | 8,107 BOB-20.208 | 285.97 BOB-0.7128 |
| Bosnia and Herzegovina | 2,240.37 BAM-11.482 (-0.5099%) | 79.027 BAM-0.405 | 2,052.18 BAM-10.517 | 72.388 BAM-0.371 |
| Botswana | 13,793 BWP-57.018 (-0.4117%) | 486.56 BWP-2.011 | 12,634 BWP-52.228 | 445.69 BWP-1.842 |
| Brazil | 5,092 BRL+35.197 (0.696%) | 179.62 BRL+1.242 | 4,664.48 BRL+32.24 | 164.53 BRL+1.137 |
| Brunei | 1,732.45 BND-1.892 (-0.1091%) | 61.11 BND-0.0667 | 1,586.93 BND-1.733 | 55.977 BND-0.0611 |
| Bulgaria | 2,239.85 BGN-2.114 (-0.0943%) | 79.008 BGN-0.0746 | 2,051.7 BGN-1.936 | 72.372 BGN-0.0683 |
| Burundi | 2,355,174 BIF-1,203.65 (-0.0511%) | 83,076 BIF-42.458 | 2,157,340 BIF-1,102.54 | 76,097 BIF-38.891 |
| Cambodia | 5,209,349 KHR-4,218.63 (-0.0809%) | 183,754 KHR-148.81 | 4,771,763 KHR-3,864.26 | 168,319 KHR-136.31 |
| Cameroon | 751,372 XAF-3,914.96 (-0.5183%) | 26,503 XAF-138.1 | 688,257 XAF-3,586.1 | 24,277 XAF-126.5 |
| Canada | 1,725.26 CAD-4.853 (-0.2805%) | 60.857 CAD-0.1712 | 1,580.34 CAD-4.445 | 55.745 CAD-0.1568 |
| Cayman Islands | 1,068.94 KYD-1.101 (-0.1029%) | 37.706 KYD-0.0388 | 979.15 KYD-1.008 | 34.538 KYD-0.0356 |
| Chile | 871,395 CLP+2,417.93 (0.2782%) | 30,737 CLP+85.29 | 798,197 CLP+2,214.82 | 28,155 CLP+78.126 |
| China | 8,677 CNY+29.352 (0.3394%) | 306.09 CNY+1.035 | 7,948 CNY+26.887 | 280.38 CNY+0.9484 |
| Colombia | 4,174,149 COP+10,743 (0.258%) | 147,238 COP+378.97 | 3,823,521 COP+9,841 | 134,870 COP+347.14 |
| Comoros | 564,678 KMF-820.43 (-0.1451%) | 19,918 KMF-28.94 | 517,245 KMF-751.51 | 18,245 KMF-26.509 |
| Costa Rica | 760,448 CRC-3,878.83 (-0.5075%) | 26,824 CRC-136.82 | 696,570 CRC-3,553.01 | 24,570 CRC-125.33 |
| Croatia | 8,488 HRK-11.349 (-0.1335%) | 299.43 HRK-0.4003 | 7,775 HRK-10.396 | 274.27 HRK-0.3667 |
| Cuba | 33,993 CUP-35.908 (-0.1055%) | 1,199.09 CUP-1.267 | 31,138 CUP-32.891 | 1,098.36 CUP-1.16 |
| Czech Republic | 29,448 CZK-44.004 (-0.1492%) | 1,038.77 CZK-1.552 | 26,974 CZK-40.307 | 951.51 CZK-1.422 |
| Democratic Republic of the Congo | 2,097,337 CDF-3,498.74 (-0.1665%) | 73,981 CDF-123.41 | 1,921,161 CDF-3,204.85 | 67,767 CDF-113.05 |
| Denmark | 8,550 DKK-20.97 (-0.2447%) | 301.61 DKK-0.7397 | 7,832 DKK-19.209 | 276.27 DKK-0.6776 |
| Djibouti | 227,974 DJF-241.42 (-0.1058%) | 8,041 DJF-8.516 | 208,824 DJF-221.14 | 7,366 DJF-7.801 |
| Dominican Republic | 64,966 DOP-30.111 (-0.0463%) | 2,291.62 DOP-1.062 | 59,508 DOP-27.582 | 2,099.12 DOP-0.9729 |
| Egypt | 21,997 EGP-93.2 (-0.4219%) | 775.95 EGP-3.288 | 20,149 EGP-85.371 | 710.77 EGP-3.011 |
| Eritrea | 19,241 ERN-20.083 (-0.1043%) | 678.72 ERN-0.7084 | 17,625 ERN-18.396 | 621.71 ERN-0.6489 |
| Eswatini | 18,420 SZL-154.47 (-0.8316%) | 649.76 SZL-5.449 | 16,873 SZL-141.49 | 595.18 SZL-4.991 |
| Ethiopia | 37,136 ETB-103.33 (-0.2775%) | 1,309.94 ETB-3.645 | 34,016 ETB-94.654 | 1,199.91 ETB-3.339 |
| European Union | 1,145.19 EUR-2.853 (-0.2485%) | 40.395 EUR-0.1006 | 1,048.99 EUR-2.614 | 37.002 EUR-0.0922 |
| Falkland Islands | 978.51 FKP-9.361 (-0.9476%) | 34.516 FKP-0.3302 | 896.32 FKP-8.575 | 31.617 FKP-0.3025 |
| Fiji | 2,766.5 FJD+1.124 (0.0406%) | 97.585 FJD+0.0397 | 2,534.11 FJD+1.03 | 89.388 FJD+0.0363 |
| French Polynesia | 137,107 XPF-134.17 (-0.0978%) | 4,836.32 XPF-4.733 | 125,590 XPF-122.9 | 4,430.07 XPF-4.335 |
| Gambia | 63,606 GMD-195.64 (-0.3066%) | 2,243.65 GMD-6.901 | 58,263 GMD-179.21 | 2,055.18 GMD-6.321 |
| Georgia | 3,482.72 GEL+9.148 (0.2633%) | 122.85 GEL+0.3227 | 3,190.17 GEL+8.379 | 112.53 GEL+0.2956 |
| Ghana | 6,644 GHS-7.163 (-0.1077%) | 234.38 GHS-0.2527 | 6,086 GHS-6.561 | 214.69 GHS-0.2314 |
| Gibraltar | 978.51 GIP-9.361 (-0.9476%) | 34.516 GIP-0.3302 | 896.32 GIP-8.575 | 31.617 GIP-0.3025 |
| Guatemala | 9,825 GTQ-10.373 (-0.1055%) | 346.58 GTQ-0.3659 | 9,000 GTQ-9.502 | 317.47 GTQ-0.3352 |
| Guinea | 11,833,599 GNF-18,920 (-0.1596%) | 417,418 GNF-667.41 | 10,839,576 GNF-17,331 | 382,355 GNF-611.34 |
| Guyana | 268,343 GYD-225.54 (-0.084%) | 9,465 GYD-7.956 | 245,802 GYD-206.59 | 8,670 GYD-7.287 |
| Haiti | 111,601 HTG-118.88 (-0.1064%) | 3,936.62 HTG-4.193 | 102,226 HTG-108.89 | 3,605.94 HTG-3.841 |
| Honduras | 31,531 HNL-39.309 (-0.1245%) | 1,112.23 HNL-1.387 | 28,882 HNL-36.007 | 1,018.8 HNL-1.27 |
| Hong Kong | 10,065 HKD-7.987 (-0.0793%) | 355.05 HKD-0.2817 | 9,219 HKD-7.316 | 325.23 HKD-0.2581 |
| Hungary | 370,773 HUF-289.36 (-0.078%) | 13,078 HUF-10.207 | 339,628 HUF-265.05 | 11,980 HUF-9.349 |
| Iceland | 155,998 ISK-138.99 (-0.089%) | 5,502 ISK-4.903 | 142,894 ISK-127.32 | 5,040 ISK-4.491 |
| India | 89,037 INR+204.21 (0.2299%) | 3,140.72 INR+7.203 | 81,558 INR+187.06 | 2,876.9 INR+6.598 |
| Indonesia | 18,334,703 IDR+52,544 (0.2874%) | 646,738 IDR+1,853.45 | 16,794,588 IDR+48,130 | 592,412 IDR+1,697.76 |
| Iran | 54,011,241 IRR-57,052 (-0.1055%) | 1,905,192 IRR-2,012.47 | 49,474,297 IRR-52,260 | 1,745,155 IRR-1,843.42 |
| Iraq | 1,526,502 IQD-1,612.45 (-0.1055%) | 53,845 IQD-56.878 | 1,398,276 IQD-1,477.0 | 49,322 IQD-52.1 |
| Israel | 4,605.29 ILS+4.316 (0.0938%) | 162.45 ILS+0.1523 | 4,218.45 ILS+3.954 | 148.8 ILS+0.1395 |
| Jamaica | 172,598 JMD-413.54 (-0.239%) | 6,088 JMD-14.587 | 158,099 JMD-378.8 | 5,576 JMD-13.362 |
| Japan | 142,141 JPY+77.135 (0.0543%) | 5,013 JPY+2.721 | 130,201 JPY+70.656 | 4,592.72 JPY+2.492 |
| Jordan | 909.52 JOD-0.9639 (-0.1059%) | 32.082 JOD-0.034 | 833.12 JOD-0.8829 | 29.387 JOD-0.0311 |
| Kazakhstan | 488,672 KZT-1,107.0 (-0.226%) | 17,237 KZT-39.048 | 447,624 KZT-1,014.01 | 15,789 KZT-35.768 |
| Kenya | 129,426 KES-412.15 (-0.3174%) | 4,565.38 KES-14.538 | 118,554 KES-377.53 | 4,181.89 KES-13.317 |
| Kuwait | 390.14 KWD-0.4851 (-0.1242%) | 13.762 KWD-0.0171 | 357.37 KWD-0.4444 | 12.606 KWD-0.0157 |
| Kyrgyzstan | 89,600 KGS-95.949 (-0.107%) | 3,160.56 KGS-3.385 | 82,073 KGS-87.889 | 2,895.08 KGS-3.1 |
| Laos | 11,067,138 LAK-12,979 (-0.1171%) | 390,382 LAK-457.84 | 10,137,498 LAK-11,889 | 357,590 LAK-419.38 |
| Lebanon | 1,938,721 LBP+391.41 (0.0202%) | 68,386 LBP+13.807 | 1,775,869 LBP+358.54 | 62,641 LBP+12.647 |
| Lesotho | 18,420 LSL-19.748 (-0.1071%) | 649.76 LSL-0.6966 | 16,873 LSL-18.089 | 595.18 LSL-0.6381 |
| Liberia | 222,401 LRD-234.92 (-0.1055%) | 7,844 LRD-8.286 | 203,719 LRD-215.18 | 7,185 LRD-7.59 |
| Libya | 1,788.82 LYD-11.097 (-0.6165%) | 63.099 LYD-0.3914 | 1,638.56 LYD-10.165 | 57.798 LYD-0.3586 |
| Madagascar | 4,650,059 MGA+1,508.54 (0.0325%) | 164,026 MGA+53.212 | 4,259,454 MGA+1,381.82 | 150,247 MGA+48.742 |
| Malawi | 939,241 MWK-3,996.98 (-0.4238%) | 33,130 MWK-140.99 | 860,345 MWK-3,661.23 | 30,347 MWK-129.15 |
| Malaysia | 5,320 MYR-2.925 (-0.0549%) | 187.67 MYR-0.1032 | 4,873.52 MYR-2.679 | 171.91 MYR-0.0945 |
| Maldives | 19,766 MVR-23.164 (-0.117%) | 697.26 MVR-0.8171 | 18,106 MVR-21.218 | 638.69 MVR-0.7484 |
| Mauritius | 44,960 MUR-253.94 (-0.5616%) | 1,585.92 MUR-8.958 | 41,183 MUR-232.61 | 1,452.7 MUR-8.205 |
| Mexico | 24,382 MXN-109.6 (-0.4475%) | 860.07 MXN-3.866 | 22,334 MXN-100.4 | 787.82 MXN-3.541 |
| Moldova | 22,869 MDL-110.18 (-0.4795%) | 806.69 MDL-3.886 | 20,948 MDL-100.92 | 738.93 MDL-3.56 |
| Mongolia | 3,389,311 MNT-1,985.41 (-0.0585%) | 119,554 MNT-70.033 | 3,104,608 MNT-1,818.64 | 109,511 MNT-64.151 |
| Morocco | 12,387 MAD-25.478 (-0.2053%) | 436.95 MAD-0.8987 | 11,346 MAD-23.338 | 400.24 MAD-0.8232 |
| Mozambique | 82,309 MZN-221.19 (-0.268%) | 2,903.38 MZN-7.802 | 75,395 MZN-202.61 | 2,659.49 MZN-7.147 |
| Myanmar | 1,955,398 MMK+2,171.89 (0.1112%) | 68,974 MMK+76.611 | 1,791,144 MMK+1,989.45 | 63,180 MMK+70.176 |
| Namibia | 18,470 NAD-26.577 (-0.1437%) | 651.52 NAD-0.9375 | 16,918 NAD-24.344 | 596.79 NAD-0.8587 |
| Nepal | 142,323 NPR-92.49 (-0.0649%) | 5,020 NPR-3.262 | 130,368 NPR-84.72 | 4,598.63 NPR-2.988 |
| New Zealand | 1,941.51 NZD-2.166 (-0.1115%) | 68.485 NZD-0.0764 | 1,778.43 NZD-1.984 | 62.732 NZD-0.07 |
| Nicaragua | 42,395 NIO-70.892 (-0.1669%) | 1,495.45 NIO-2.501 | 38,833 NIO-64.937 | 1,369.83 NIO-2.291 |
| Nigeria | 461,798 NGN-488.07 (-0.1056%) | 16,289 NGN-17.216 | 423,007 NGN-447.07 | 14,921 NGN-15.77 |
| North Korea | 1,154,554 KPW-1,247.06 (-0.1079%) | 40,725 KPW-43.989 | 1,057,571 KPW-1,142.3 | 37,304 KPW-40.294 |
| North Macedonia | 70,517 MKD-145.12 (-0.2054%) | 2,487.43 MKD-5.119 | 64,593 MKD-132.93 | 2,278.48 MKD-4.689 |
| Norway | 11,193 NOK-38.764 (-0.3451%) | 394.84 NOK-1.367 | 10,253 NOK-35.508 | 361.67 NOK-1.253 |
| Oman | 493.84 OMR-0.5605 (-0.1134%) | 17.42 OMR-0.0198 | 452.36 OMR-0.5134 | 15.957 OMR-0.0181 |
| Pakistan | 181,500 PKR-139.33 (-0.0767%) | 6,402 PKR-4.915 | 166,254 PKR-127.63 | 5,864 PKR-4.502 |
| Papua New Guinea | 4,313.34 PGK-1.257 (-0.0291%) | 152.15 PGK-0.0443 | 3,951.01 PGK-1.151 | 139.37 PGK-0.0406 |
| Paraguay | 8,106,232 PYG-18,522 (-0.228%) | 285,939 PYG-653.36 | 7,425,308 PYG-16,966 | 261,920 PYG-598.48 |
| Peru | 4,250.47 PEN-5.582 (-0.1312%) | 149.93 PEN-0.1969 | 3,893.43 PEN-5.113 | 137.34 PEN-0.1804 |
| Philippines | 66,627 PHP+115.67 (0.1739%) | 2,350.21 PHP+4.08 | 61,030 PHP+105.95 | 2,152.79 PHP+3.737 |
| Poland | 4,905.65 PLN-12.502 (-0.2542%) | 173.04 PLN-0.441 | 4,493.58 PLN-11.452 | 158.51 PLN-0.404 |
| Qatar | 4,670.26 QAR-5.255 (-0.1124%) | 164.74 QAR-0.1853 | 4,277.96 QAR-4.813 | 150.9 QAR-0.1698 |
| Romania | 5,446 RON+2.719 (0.0499%) | 192.13 RON+0.0959 | 4,989.26 RON+2.49 | 175.99 RON+0.0878 |
| Russia | 83,783 RUB-149.75 (-0.1784%) | 2,955.38 RUB-5.282 | 76,745 RUB-137.17 | 2,707.12 RUB-4.838 |
| Rwanda | 1,164,118 RWF+1,980.66 (0.1704%) | 41,063 RWF+69.866 | 1,066,332 RWF+1,814.29 | 37,613 RWF+63.997 |
| Saint Helena | 1,694.42 SHP-1.786 (-0.1053%) | 59.769 SHP-0.063 | 1,552.09 SHP-1.636 | 54.748 SHP-0.0577 |
| Samoa | 3,383.1 WST+1.593 (0.0471%) | 119.34 WST+0.0562 | 3,098.92 WST+1.459 | 109.31 WST+0.0515 |
| Senegal | 751,705 XOF-794.68 (-0.1056%) | 26,515 XOF-28.032 | 688,562 XOF-727.93 | 24,288 XOF-25.677 |
| Serbia | 135,063 RSD-168.19 (-0.1244%) | 4,764.22 RSD-5.933 | 123,717 RSD-154.06 | 4,364.02 RSD-5.434 |
| Seychelles | 17,549 SCR-17.904 (-0.1019%) | 619.05 SCR-0.6316 | 16,075 SCR-16.4 | 567.05 SCR-0.5785 |
| Sierra Leone | 11,288,420 SLL-44,026 (-0.3885%) | 398,187 SLL-1,553.01 | 10,340,192 SLL-40,328 | 364,739 SLL-1,422.55 |
| Singapore | 1,749.26 SGD-4.826 (-0.2751%) | 61.703 SGD-0.1702 | 1,602.32 SGD-4.421 | 56.52 SGD-0.1559 |
| Sint Maarten | 2,405.14 ANG-2.413 (-0.1002%) | 84.839 ANG-0.0851 | 2,203.11 ANG-2.21 | 77.712 ANG-0.078 |
| Solomon Islands | 10,485 SBD-77.528 (-0.7339%) | 369.88 SBD-2.735 | 9,604 SBD-71.016 | 338.81 SBD-2.505 |
| Somalia | 748,495 SOS-2,720.03 (-0.3621%) | 26,402 SOS-95.946 | 685,621 SOS-2,491.55 | 24,184 SOS-87.887 |
| South Africa | 18,558 ZAR-11.889 (-0.064%) | 654.63 ZAR-0.4194 | 16,999 ZAR-10.891 | 599.64 ZAR-0.3842 |
| South Korea | 1,499,627 KRW+4,476.58 (0.2994%) | 52,897 KRW+157.91 | 1,373,659 KRW+4,100.55 | 48,454 KRW+144.64 |
| Sri Lanka | 227,615 LKR-150.61 (-0.0661%) | 8,028 LKR-5.313 | 208,495 LKR-137.96 | 7,354 LKR-4.866 |
| Sudan | 57,865 SDG-61.125 (-0.1055%) | 2,041.14 SDG-2.156 | 53,004 SDG-55.99 | 1,869.69 SDG-1.975 |
| Suriname | 9,566 SRD-10.155 (-0.106%) | 337.46 SRD-0.3582 | 8,763 SRD-9.302 | 309.12 SRD-0.3281 |
| Sweden | 12,272 SEK-16.987 (-0.1382%) | 432.91 SEK-0.5992 | 11,241 SEK-15.56 | 396.54 SEK-0.5489 |
| Switzerland | 1,304.97 CHF-0.5 (-0.0383%) | 46.031 CHF-0.0176 | 1,195.35 CHF-0.458 | 42.165 CHF-0.0162 |
| Syria | 660,628 SYP-698.47 (-0.1056%) | 23,303 SYP-24.638 | 605,135 SYP-639.8 | 21,345 SYP-22.568 |
| Tajikistan | 12,102 TJS-6.747 (-0.0557%) | 426.89 TJS-0.238 | 11,085 TJS-6.18 | 391.03 TJS-0.218 |
| Tanzania | 2,956,948 TZS-3,100.53 (-0.1047%) | 104,303 TZS-109.37 | 2,708,565 TZS-2,840.09 | 95,541 TZS-100.18 |
| Thailand | 40,933 THB-158.44 (-0.3856%) | 1,443.91 THB-5.589 | 37,495 THB-145.14 | 1,322.62 THB-5.12 |
| Tonga | 2,931.85 TOP+0.303 (0.0103%) | 103.42 TOP+0.0107 | 2,685.57 TOP+0.2775 | 94.731 TOP+0.0098 |
| Trinidad and Tobago | 8,678 TTD-18.926 (-0.2176%) | 306.11 TTD-0.6676 | 7,949 TTD-17.336 | 280.4 TTD-0.6115 |
| Tunisia | 3,862.31 TND-22.697 (-0.5842%) | 136.24 TND-0.8006 | 3,537.88 TND-20.79 | 124.8 TND-0.7334 |
| Turkey | 7,811 TRY+126.53 (1.646%) | 275.54 TRY+4.463 | 7,155 TRY+115.9 | 252.4 TRY+4.088 |
| Turkmenistan | 4,502.54 TMT+8.085 (0.1799%) | 158.82 TMT+0.2852 | 4,124.33 TMT+7.406 | 145.48 TMT+0.2612 |
| Uganda | 4,835,741 UGX-5,107 (-0.1055%) | 170,575 UGX-180.17 | 4,429,539 UGX-4,678.57 | 156,247 UGX-165.03 |
| Ukraine | 33,964 UAH-204.02 (-0.5971%) | 1,198.05 UAH-7.197 | 31,111 UAH-186.88 | 1,097.41 UAH-6.592 |
| United Arab Emirates | 4,711.89 AED-4.659 (-0.0988%) | 166.21 AED-0.1644 | 4,316.09 AED-4.268 | 152.25 AED-0.1506 |
| United Kingdom | 979.4 GBP+2.886 (0.2956%) | 34.547 GBP+0.1018 | 897.13 GBP+2.644 | 31.645 GBP+0.0933 |
| United States | 1,282.78 USD-1.355 (-0.1055%) | 45.249 USD-0.0478 | 1,175.02 USD-1.241 | 41.448 USD-0.0438 |
| Uruguay | 44,975 UYU+56.842 (0.1265%) | 1,586.48 UYU+2.005 | 41,197 UYU+52.068 | 1,453.22 UYU+1.837 |
| Uzbekistan | 10,841,376 UZS-3,101.01 (-0.0286%) | 382,418 UZS-109.39 | 9,930,700 UZS-2,840.53 | 350,295 UZS-100.2 |
| Vanuatu | 148,290 VUV+71.159 (0.048%) | 5,230 VUV+2.51 | 135,833 VUV+65.182 | 4,791.4 VUV+2.299 |
| Vietnam | 29,864,926 VND+5,693 (0.0191%) | 1,053,455 VND+200.83 | 27,356,272 VND+5,215 | 964,964 VND+183.96 |
| Yemen | 321,075 YER-407.16 (-0.1267%) | 11,325 YER-14.362 | 294,104 YER-372.96 | 10,374 YER-13.156 |
| Zambia | 16,451 ZMW-144.5 (-0.8707%) | 580.31 ZMW-5.097 | 15,069 ZMW-132.36 | 531.57 ZMW-4.669 |