Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 10 May 2019 (10/05/2019)
With an increase of 0.1534 percent or 1.97 USD compared to the previous day, the spot price of gold standed at US$1,285.98 per ounce on 10/05/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 10 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 May, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 100,628 AFN+217.25 (0.2164%) | 3,549.58 AFN+7.663 | 92,176 AFN+199.0 | 3,251.42 AFN+7.02 |
| Albania | 141,206 ALL-324.26 (-0.2291%) | 4,980.91 ALL-11.438 | 129,344 ALL-297.02 | 4,562.51 ALL-10.477 |
| Algeria | 153,598 DZD+197.11 (0.1285%) | 5,418 DZD+6.953 | 140,696 DZD+180.56 | 4,962.92 DZD+6.369 |
| Angola | 418,118 AOA+640.54 (0.1534%) | 14,748 AOA+22.594 | 382,996 AOA+586.74 | 13,509 AOA+20.696 |
| Anguilla | 3,475.44 XCD+5.325 (0.1534%) | 122.59 XCD+0.1878 | 3,183.5 XCD+4.877 | 112.29 XCD+0.172 |
| Argentina | 57,628 ARS-441.99 (-0.7611%) | 2,032.8 ARS-15.591 | 52,788 ARS-404.86 | 1,862.05 ARS-14.281 |
| Armenia | 620,063 AMD+1,117.05 (0.1805%) | 21,872 AMD+39.403 | 567,978 AMD+1,023.22 | 20,034 AMD+36.093 |
| Aruba | 2,314.77 AWG+3.546 (0.1534%) | 81.651 AWG+0.1251 | 2,120.33 AWG+3.248 | 74.793 AWG+0.1146 |
| Australia | 1,836.91 AUD-0.8792 (-0.0478%) | 64.795 AUD-0.031 | 1,682.61 AUD-0.8053 | 59.352 AUD-0.0284 |
| Azerbaijan | 2,192.66 AZN+3.383 (0.1545%) | 77.344 AZN+0.1193 | 2,008.47 AZN+3.099 | 70.847 AZN+0.1093 |
| Bahamas | 1,285.79 BSD+1.713 (0.1334%) | 45.355 BSD+0.0604 | 1,177.79 BSD+1.569 | 41.545 BSD+0.0553 |
| Bahrain | 484.93 BHD+0.8397 (0.1735%) | 17.106 BHD+0.0296 | 444.2 BHD+0.7692 | 15.669 BHD+0.0271 |
| Bangladesh | 108,488 BDT-26.376 (-0.0243%) | 3,826.82 BDT-0.9304 | 99,375 BDT-24.16 | 3,505.36 BDT-0.8522 |
| Barbados | 2,573.9 BBD+3.429 (0.1334%) | 90.792 BBD+0.121 | 2,357.69 BBD+3.141 | 83.165 BBD+0.1108 |
| Belarus | 2,699.73 BYN-9.412 (-0.3474%) | 95.23 BYN-0.332 | 2,472.96 BYN-8.621 | 87.231 BYN-0.3041 |
| Belize | 2,592.04 BZD+3.466 (0.1339%) | 91.431 BZD+0.1223 | 2,374.31 BZD+3.175 | 83.751 BZD+0.112 |
| Bhutan | 89,989 BTN-253.69 (-0.2811%) | 3,174.27 BTN-8.949 | 82,430 BTN-232.38 | 2,907.64 BTN-8.197 |
| Bolivia | 8,885 BOB+11.43 (0.1288%) | 313.43 BOB+0.4032 | 8,139 BOB+10.47 | 287.11 BOB+0.3693 |
| Bosnia and Herzegovina | 2,238.78 BAM-5.617 (-0.2503%) | 78.971 BAM-0.1981 | 2,050.72 BAM-5.145 | 72.337 BAM-0.1815 |
| Botswana | 13,709 BWP-130.0 (-0.9394%) | 483.58 BWP-4.586 | 12,557 BWP-119.08 | 442.95 BWP-4.2 |
| Brazil | 5,088 BRL+21.03 (0.415%) | 179.51 BRL+0.7418 | 4,661.44 BRL+19.264 | 164.43 BRL+0.6795 |
| Brunei | 1,737.04 BND+2.859 (0.1649%) | 61.273 BND+0.1009 | 1,591.13 BND+2.619 | 56.126 BND+0.0924 |
| Bulgaria | 2,238.39 BGN-0.3531 (-0.0158%) | 78.957 BGN-0.0125 | 2,050.37 BGN-0.3235 | 72.325 BGN-0.0114 |
| Burundi | 2,361,068 BIF+3,616.92 (0.1534%) | 83,284 BIF+127.58 | 2,162,738 BIF+3,313.1 | 76,288 BIF+116.87 |
| Cambodia | 5,214,669 KHR+2,853.08 (0.0547%) | 183,942 KHR+100.64 | 4,776,637 KHR+2,613.43 | 168,491 KHR+92.186 |
| Cameroon | 751,028 XAF-1,711.71 (-0.2274%) | 26,491 XAF-60.379 | 687,942 XAF-1,567.93 | 24,266 XAF-55.307 |
| Canada | 1,725.99 CAD-3.108 (-0.1797%) | 60.882 CAD-0.1096 | 1,581.0 CAD-2.846 | 55.768 CAD-0.1004 |
| Cayman Islands | 1,071.64 KYD+1.308 (0.1222%) | 37.801 KYD+0.0461 | 981.63 KYD+1.198 | 34.626 KYD+0.0423 |
| Chile | 882,186 CLP+2,642.31 (0.3004%) | 31,118 CLP+93.205 | 808,082 CLP+2,420.36 | 28,504 CLP+85.376 |
| China | 8,775 CNY+9.08 (0.1036%) | 309.55 CNY+0.3203 | 8,038 CNY+8.317 | 283.55 CNY+0.2934 |
| Colombia | 4,219,059 COP+11,984 (0.2849%) | 148,823 COP+422.74 | 3,864,658 COP+10,977 | 136,321 COP+387.23 |
| Comoros | 563,394 KMF-223.36 (-0.0396%) | 19,873 KMF-7.879 | 516,069 KMF-204.6 | 18,203 KMF-7.217 |
| Costa Rica | 765,135 CRC+1,016.36 (0.133%) | 26,989 CRC+35.851 | 700,864 CRC+930.99 | 24,722 CRC+32.84 |
| Croatia | 8,459 HRK-19.078 (-0.225%) | 298.39 HRK-0.6729 | 7,748 HRK-17.475 | 273.33 HRK-0.6164 |
| Cuba | 34,078 CUP+52.205 (0.1534%) | 1,202.09 CUP+1.841 | 31,215 CUP+47.82 | 1,101.11 CUP+1.687 |
| Czech Republic | 29,444 CZK-13.313 (-0.0452%) | 1,038.63 CZK-0.4696 | 26,971 CZK-12.195 | 951.39 CZK-0.4302 |
| Democratic Republic of the Congo | 2,102,585 CDF+3,221.34 (0.1534%) | 74,166 CDF+113.63 | 1,925,968 CDF+2,950.75 | 67,936 CDF+104.08 |
| Denmark | 8,546 DKK+1.221 (0.0143%) | 301.48 DKK+0.0431 | 7,828 DKK+1.118 | 276.16 DKK+0.0394 |
| Djibouti | 228,545 DJF+350.94 (0.1538%) | 8,061 DJF+12.379 | 209,347 DJF+321.47 | 7,384 DJF+11.339 |
| Dominican Republic | 65,180 DOP+105.93 (0.1628%) | 2,299.17 DOP+3.736 | 59,705 DOP+97.027 | 2,106.04 DOP+3.423 |
| Egypt | 22,016 EGP+28.455 (0.1294%) | 776.61 EGP+1.004 | 20,167 EGP+26.065 | 711.38 EGP+0.9194 |
| Eritrea | 19,290 ERN+29.664 (0.154%) | 680.44 ERN+1.046 | 17,669 ERN+27.173 | 623.29 ERN+0.9585 |
| Eswatini | 18,467 SZL+29.205 (0.1584%) | 651.41 SZL+1.03 | 16,915 SZL+26.752 | 596.69 SZL+0.9436 |
| Ethiopia | 37,300 ETB+147.11 (0.396%) | 1,315.72 ETB+5.189 | 34,166 ETB+134.75 | 1,205.2 ETB+4.753 |
| European Union | 1,144.57 EUR+0.128 (0.0112%) | 40.374 EUR+0.0045 | 1,048.43 EUR+0.1173 | 36.982 EUR+0.0041 |
| Falkland Islands | 987.51 FKP-1.312 (-0.1327%) | 34.834 FKP-0.0463 | 904.56 FKP-1.202 | 31.908 FKP-0.0424 |
| Fiji | 2,773.16 FJD+14.713 (0.5334%) | 97.821 FJD+0.519 | 2,540.22 FJD+13.477 | 89.604 FJD+0.4754 |
| French Polynesia | 137,279 XPF+210.38 (0.1535%) | 4,842.39 XPF+7.421 | 125,747 XPF+192.71 | 4,435.63 XPF+6.798 |
| Gambia | 63,789 GMD+105.1 (0.165%) | 2,250.12 GMD+3.707 | 58,431 GMD+96.272 | 2,061.11 GMD+3.396 |
| Georgia | 3,530.08 GEL+5.501 (0.1561%) | 124.52 GEL+0.194 | 3,233.55 GEL+5.039 | 114.06 GEL+0.1777 |
| Ghana | 6,642 GHS+42.387 (0.6423%) | 234.3 GHS+1.495 | 6,084 GHS+38.827 | 214.61 GHS+1.37 |
| Gibraltar | 987.51 GIP-1.312 (-0.1327%) | 34.834 GIP-0.0463 | 904.56 GIP-1.202 | 31.908 GIP-0.0424 |
| Guatemala | 9,850 GTQ+13.042 (0.1326%) | 347.46 GTQ+0.46 | 9,022 GTQ+11.946 | 318.27 GTQ+0.4214 |
| Guinea | 11,863,212 GNF+18,173 (0.1534%) | 418,462 GNF+641.07 | 10,866,702 GNF+16,647 | 383,311 GNF+587.22 |
| Guyana | 268,719 GYD+123.28 (0.0459%) | 9,478 GYD+4.349 | 246,147 GYD+112.92 | 8,682 GYD+3.983 |
| Haiti | 112,466 HTG+417.54 (0.3726%) | 3,967.14 HTG+14.728 | 103,019 HTG+382.46 | 3,633.9 HTG+13.491 |
| Honduras | 31,768 HNL+153.91 (0.4868%) | 1,120.61 HNL+5.429 | 29,100 HNL+140.98 | 1,026.48 HNL+4.973 |
| Hong Kong | 10,093 HKD+16.104 (0.1598%) | 356.03 HKD+0.5681 | 9,245 HKD+14.751 | 326.13 HKD+0.5203 |
| Hungary | 369,862 HUF-1,140.75 (-0.3075%) | 13,046 HUF-40.239 | 338,794 HUF-1,044.92 | 11,950 HUF-36.859 |
| Iceland | 156,582 ISK-466.34 (-0.2969%) | 5,523 ISK-16.45 | 143,429 ISK-427.17 | 5,059 ISK-15.068 |
| India | 89,932 INR-488.02 (-0.5397%) | 3,172.27 INR-17.214 | 82,377 INR-447.02 | 2,905.8 INR-15.768 |
| Indonesia | 18,414,662 IDR-10,953 (-0.0594%) | 649,558 IDR-386.36 | 16,867,830 IDR-10,032 | 594,995 IDR-353.9 |
| Iran | 54,146,398 IRR+82,947 (0.1534%) | 1,909,959 IRR+2,925.88 | 49,598,101 IRR+75,979 | 1,749,522 IRR+2,680.1 |
| Iraq | 1,530,322 IQD+2,344.3 (0.1534%) | 53,980 IQD+82.693 | 1,401,775 IQD+2,147.38 | 49,446 IQD+75.747 |
| Israel | 4,578.04 ILS-7.521 (-0.164%) | 161.49 ILS-0.2653 | 4,193.49 ILS-6.889 | 147.92 ILS-0.243 |
| Jamaica | 175,601 JMD+2,285.54 (1.319%) | 6,194 JMD+80.62 | 160,851 JMD+2,093.56 | 5,673 JMD+73.848 |
| Japan | 141,387 JPY+389.34 (0.2761%) | 4,987.31 JPY+13.734 | 129,511 JPY+356.64 | 4,568.37 JPY+12.58 |
| Jordan | 911.81 JOD+1.41 (0.1549%) | 32.163 JOD+0.0497 | 835.22 JOD+1.292 | 29.462 JOD+0.0456 |
| Kazakhstan | 488,751 KZT+736.38 (0.1509%) | 17,240 KZT+25.975 | 447,696 KZT+674.53 | 15,792 KZT+23.793 |
| Kenya | 130,026 KES-249.69 (-0.1917%) | 4,586.55 KES-8.808 | 119,104 KES-228.72 | 4,201.28 KES-8.068 |
| Kuwait | 391.07 KWD+0.3607 (0.0923%) | 13.795 KWD+0.0127 | 358.22 KWD+0.3304 | 12.636 KWD+0.0117 |
| Kyrgyzstan | 89,824 KGS+137.61 (0.1534%) | 3,168.46 KGS+4.854 | 82,279 KGS+126.05 | 2,902.31 KGS+4.446 |
| Laos | 11,091,621 LAK+14,423 (0.1302%) | 391,245 LAK+508.78 | 10,159,924 LAK+13,211 | 358,381 LAK+466.04 |
| Lebanon | 1,940,041 LBP+4,386.7 (0.2266%) | 68,433 LBP+154.74 | 1,777,078 LBP+4,018.21 | 62,684 LBP+141.74 |
| Lesotho | 18,467 LSL+28.648 (0.1554%) | 651.41 LSL+1.011 | 16,915 LSL+26.242 | 596.69 LSL+0.9256 |
| Liberia | 226,783 LRD+347.95 (0.1537%) | 7,999 LRD+12.273 | 207,734 LRD+318.72 | 7,327 LRD+11.242 |
| Libya | 1,788.01 LYD+2.704 (0.1514%) | 63.07 LYD+0.0954 | 1,637.82 LYD+2.477 | 57.772 LYD+0.0874 |
| Madagascar | 4,629,546 MGA+10,300 (0.223%) | 163,302 MGA+363.32 | 4,240,664 MGA+9,434 | 149,585 MGA+332.8 |
| Malawi | 929,259 MWK+1,562.69 (0.1684%) | 32,778 MWK+55.122 | 851,201 MWK+1,431.42 | 30,025 MWK+50.492 |
| Malaysia | 5,348 MYR+3.493 (0.0654%) | 188.66 MYR+0.1232 | 4,899.19 MYR+3.2 | 172.81 MYR+0.1129 |
| Maldives | 19,808 MVR+22.452 (0.1135%) | 698.74 MVR+0.792 | 18,145 MVR+20.566 | 640.05 MVR+0.7255 |
| Mauritius | 44,889 MUR-247.1 (-0.5474%) | 1,583.42 MUR-8.716 | 41,118 MUR-226.34 | 1,450.42 MUR-7.984 |
| Mexico | 24,566 MXN-124.11 (-0.5027%) | 866.56 MXN-4.378 | 22,502 MXN-113.68 | 793.77 MXN-4.01 |
| Moldova | 23,042 MDL+50.761 (0.2208%) | 812.79 MDL+1.791 | 21,106 MDL+46.497 | 744.52 MDL+1.64 |
| Mongolia | 3,383,972 MNT-12,036 (-0.3544%) | 119,366 MNT-424.56 | 3,099,719 MNT-11,025 | 109,339 MNT-388.9 |
| Morocco | 12,390 MAD-1.304 (-0.0105%) | 437.05 MAD-0.046 | 11,349 MAD-1.194 | 400.34 MAD-0.0421 |
| Mozambique | 82,142 MZN-15.378 (-0.0187%) | 2,897.49 MZN-0.5425 | 75,242 MZN-14.087 | 2,654.1 MZN-0.4969 |
| Myanmar | 1,970,648 MMK+7,581 (0.3862%) | 69,512 MMK+267.45 | 1,805,113 MMK+6,945 | 63,673 MMK+244.98 |
| Namibia | 18,467 NAD+29.132 (0.158%) | 651.41 NAD+1.028 | 16,915 NAD+26.685 | 596.69 NAD+0.9413 |
| Nepal | 143,715 NPR+21.503 (0.015%) | 5,069 NPR+0.7585 | 131,643 NPR+19.697 | 4,643.58 NPR+0.6948 |
| New Zealand | 1,950.2 NZD+0.7134 (0.0366%) | 68.791 NZD+0.0252 | 1,786.38 NZD+0.6535 | 63.013 NZD+0.0231 |
| Nicaragua | 42,630 NIO+167.78 (0.3951%) | 1,503.76 NIO+5.918 | 39,049 NIO+153.69 | 1,377.45 NIO+5.421 |
| Nigeria | 462,955 NGN+709.57 (0.1535%) | 16,330 NGN+25.029 | 424,066 NGN+649.96 | 14,958 NGN+22.927 |
| North Korea | 1,157,963 KPW+2,276.13 (0.197%) | 40,845 KPW+80.288 | 1,060,694 KPW+2,084.93 | 37,414 KPW+73.544 |
| North Macedonia | 70,638 MKD+96.018 (0.1361%) | 2,491.7 MKD+3.387 | 64,704 MKD+87.952 | 2,282.4 MKD+3.102 |
| Norway | 11,204 NOK-75.668 (-0.6708%) | 395.22 NOK-2.669 | 10,263 NOK-69.312 | 362.02 NOK-2.445 |
| Oman | 495.19 OMR+0.8485 (0.1716%) | 17.467 OMR+0.0299 | 453.59 OMR+0.7772 | 16.0 OMR+0.0274 |
| Pakistan | 182,127 PKR+504.59 (0.2778%) | 6,424 PKR+17.799 | 166,828 PKR+462.2 | 5,884 PKR+16.304 |
| Papua New Guinea | 4,322.25 PGK+6.35 (0.1471%) | 152.46 PGK+0.224 | 3,959.18 PGK+5.816 | 139.66 PGK+0.2052 |
| Paraguay | 8,184,656 PYG+15,753 (0.1928%) | 288,705 PYG+555.68 | 7,497,145 PYG+14,430 | 264,454 PYG+509.01 |
| Peru | 4,263.09 PEN+7.222 (0.1697%) | 150.38 PEN+0.2547 | 3,904.99 PEN+6.615 | 137.74 PEN+0.2333 |
| Philippines | 67,122 PHP-147.46 (-0.2192%) | 2,367.66 PHP-5.202 | 61,483 PHP-135.07 | 2,168.78 PHP-4.765 |
| Poland | 4,918.0 PLN-2.094 (-0.0426%) | 173.48 PLN-0.0739 | 4,504.89 PLN-1.918 | 158.91 PLN-0.0677 |
| Qatar | 4,682.32 QAR+7.227 (0.1546%) | 165.16 QAR+0.2549 | 4,289.01 QAR+6.62 | 151.29 QAR+0.2335 |
| Romania | 5,448 RON+0.6472 (0.0119%) | 192.18 RON+0.0228 | 4,990.68 RON+0.5928 | 176.04 RON+0.0209 |
| Russia | 83,740 RUB-24.862 (-0.0297%) | 2,953.86 RUB-0.877 | 76,706 RUB-22.774 | 2,705.73 RUB-0.8033 |
| Rwanda | 1,163,816 RWF+4,992.89 (0.4309%) | 41,052 RWF+176.12 | 1,066,055 RWF+4,573.48 | 37,604 RWF+161.33 |
| Saint Helena | 1,698.66 SHP+2.609 (0.1538%) | 59.919 SHP+0.092 | 1,555.97 SHP+2.39 | 54.885 SHP+0.0843 |
| Samoa | 3,436.08 WST+61.552 (1.824%) | 121.2 WST+2.171 | 3,147.45 WST+56.382 | 111.02 WST+1.989 |
| Senegal | 751,015 XOF-3,985.02 (-0.5278%) | 26,491 XOF-140.57 | 687,930 XOF-3,650.28 | 24,266 XOF-128.76 |
| Serbia | 135,028 RSD-23.788 (-0.0176%) | 4,763.01 RSD-0.8391 | 123,686 RSD-21.79 | 4,362.91 RSD-0.7686 |
| Seychelles | 17,589 SCR+24.828 (0.1414%) | 620.46 SCR+0.8758 | 16,112 SCR+22.743 | 568.34 SCR+0.8022 |
| Sierra Leone | 11,380,967 SLL+17,434 (0.1534%) | 401,452 SLL+614.99 | 10,424,966 SLL+15,970 | 367,730 SLL+563.33 |
| Singapore | 1,752.67 SGD+0.6869 (0.0392%) | 61.824 SGD+0.0242 | 1,605.45 SGD+0.6292 | 56.631 SGD+0.0222 |
| Sint Maarten | 2,411.1 ANG+3.121 (0.1296%) | 85.049 ANG+0.1101 | 2,208.57 ANG+2.859 | 77.905 ANG+0.1009 |
| Solomon Islands | 10,527 SBD+31.466 (0.2998%) | 371.34 SBD+1.11 | 9,643 SBD+28.823 | 340.15 SBD+1.017 |
| Somalia | 749,090 SOS-122.11 (-0.0163%) | 26,423 SOS-4.307 | 686,167 SOS-111.85 | 24,203 SOS-3.945 |
| South Africa | 18,209 ZAR-211.7 (-1.149%) | 642.31 ZAR-7.468 | 16,679 ZAR-193.92 | 588.36 ZAR-6.84 |
| South Korea | 1,511,294 KRW-4,087.69 (-0.2697%) | 53,309 KRW-144.19 | 1,384,345 KRW-3,744.32 | 48,831 KRW-132.08 |
| Sri Lanka | 226,771 LKR+1,478.16 (0.6561%) | 7,999 LKR+52.141 | 207,722 LKR+1,354.0 | 7,327 LKR+47.761 |
| Sudan | 58,021 SDG+86.323 (0.149%) | 2,046.66 SDG+3.045 | 53,147 SDG+79.072 | 1,874.74 SDG+2.789 |
| Suriname | 9,590 SRD+14.781 (0.1544%) | 338.31 SRD+0.5214 | 8,785 SRD+13.539 | 309.89 SRD+0.4776 |
| Sweden | 12,380 SEK-11.292 (-0.0911%) | 436.72 SEK-0.3983 | 11,340 SEK-10.343 | 400.03 SEK-0.3649 |
| Switzerland | 1,301.04 CHF-2.751 (-0.211%) | 45.893 CHF-0.097 | 1,191.75 CHF-2.52 | 42.038 CHF-0.0889 |
| Syria | 662,282 SYP+1,014.9 (0.1535%) | 23,361 SYP+35.8 | 606,650 SYP+929.65 | 21,399 SYP+32.792 |
| Tajikistan | 12,129 TJS+5.235 (0.0432%) | 427.84 TJS+0.1847 | 11,110 TJS+4.795 | 391.9 TJS+0.1692 |
| Tanzania | 2,958,284 TZS+1,827.58 (0.0618%) | 104,350 TZS+64.466 | 2,709,788 TZS+1,674.06 | 95,585 TZS+59.051 |
| Thailand | 40,578 THB-239.8 (-0.5875%) | 1,431.37 THB-8.459 | 37,170 THB-219.66 | 1,311.13 THB-7.748 |
| Tonga | 2,939.83 TOP+4.186 (0.1426%) | 103.7 TOP+0.1477 | 2,692.88 TOP+3.835 | 94.989 TOP+0.1353 |
| Trinidad and Tobago | 8,715 TTD+13.737 (0.1579%) | 307.42 TTD+0.4846 | 7,983 TTD+12.583 | 281.6 TTD+0.4438 |
| Tunisia | 3,859.63 TND+15.319 (0.3985%) | 136.14 TND+0.5404 | 3,535.42 TND+14.033 | 124.71 TND+0.495 |
| Turkey | 7,695 TRY-215.22 (-2.721%) | 271.44 TRY-7.592 | 7,048 TRY-197.14 | 248.64 TRY-6.954 |
| Turkmenistan | 4,513.81 TMT+6.915 (0.1534%) | 159.22 TMT+0.2439 | 4,134.65 TMT+6.334 | 145.85 TMT+0.2234 |
| Uganda | 4,854,400 UGX+1,273.65 (0.0262%) | 171,234 UGX+44.927 | 4,446,631 UGX+1,166.66 | 156,850 UGX+41.153 |
| Ukraine | 33,670 UAH-4.858 (-0.0144%) | 1,187.71 UAH-0.1713 | 30,842 UAH-4.45 | 1,087.94 UAH-0.157 |
| United Arab Emirates | 4,723.69 AED+7.245 (0.1536%) | 166.62 AED+0.2556 | 4,326.9 AED+6.637 | 152.63 AED+0.2341 |
| United Kingdom | 989.53 GBP+2.508 (0.2541%) | 34.905 GBP+0.0885 | 906.41 GBP+2.297 | 31.973 GBP+0.081 |
| United States | 1,285.98 USD+1.97 (0.1534%) | 45.362 USD+0.0695 | 1,177.96 USD+1.805 | 41.551 USD+0.0637 |
| Uruguay | 45,087 UYU+133.64 (0.2973%) | 1,590.4 UYU+4.714 | 41,299 UYU+122.42 | 1,456.81 UYU+4.318 |
| Uzbekistan | 10,873,003 UZS+23,076 (0.2127%) | 383,534 UZS+814.02 | 9,959,671 UZS+21,138 | 351,317 UZS+745.64 |
| Vanuatu | 146,325 VUV-2,017.6 (-1.36%) | 5,161 VUV-71.169 | 134,033 VUV-1,848.12 | 4,727.9 VUV-65.191 |
| Vietnam | 30,024,534 VND-21,416 (-0.0713%) | 1,059,085 VND-755.44 | 27,502,473 VND-19,617 | 970,122 VND-691.98 |
| Yemen | 321,886 YER+496.37 (0.1544%) | 11,354 YER+17.509 | 294,848 YER+454.68 | 10,400 YER+16.038 |
| Zambia | 16,525 ZMW+3.943 (0.0239%) | 582.92 ZMW+0.1391 | 15,137 ZMW+3.612 | 533.95 ZMW+0.1274 |