Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 16 June 2019 (16/06/2019)
Spot gold prices lost about 0.1961% (USD -2.63) on 16/06/2019 to fall below US$1,338.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, June 16 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 June, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 107,401 AFN-211.07 (-0.1961%) | 3,788.47 AFN-7.445 | 98,379 AFN-193.34 | 3,470.24 AFN-6.82 |
| Albania | 145,317 ALL-285.53 (-0.1961%) | 5,125 ALL-10.072 | 133,110 ALL-261.55 | 4,695.34 ALL-9.226 |
| Algeria | 159,654 DZD-313.69 (-0.1961%) | 5,631 DZD-11.065 | 146,243 DZD-287.34 | 5,158 DZD-10.136 |
| Angola | 453,780 AOA-891.53 (-0.1961%) | 16,006 AOA-31.448 | 415,662 AOA-816.64 | 14,662 AOA-28.806 |
| Anguilla | 3,617.77 XCD-7.108 (-0.1961%) | 127.61 XCD-0.2507 | 3,313.88 XCD-6.511 | 116.89 XCD-0.2297 |
| Argentina | 58,492 ARS-10.302 (-0.0176%) | 2,063.28 ARS-0.3634 | 53,579 ARS-9.436 | 1,889.97 ARS-0.3329 |
| Armenia | 641,801 AMD-1,261.88 (-0.1962%) | 22,638 AMD-44.512 | 587,890 AMD-1,155.89 | 20,737 AMD-40.773 |
| Aruba | 2,410.91 AWG-4.737 (-0.1961%) | 85.042 AWG-0.1671 | 2,208.39 AWG-4.339 | 77.899 AWG-0.153 |
| Australia | 1,946.12 AUD-5.105 (-0.2616%) | 68.648 AUD-0.1801 | 1,782.65 AUD-4.676 | 62.881 AUD-0.1649 |
| Azerbaijan | 2,282.44 AZN-4.498 (-0.1967%) | 80.511 AZN-0.1587 | 2,090.71 AZN-4.121 | 73.748 AZN-0.1453 |
| Bahamas | 1,341.82 BSD-2.636 (-0.1961%) | 47.331 BSD-0.093 | 1,229.1 BSD-2.415 | 43.355 BSD-0.0852 |
| Bahrain | 503.29 BHD-0.9895 (-0.1962%) | 17.753 BHD-0.0349 | 461.02 BHD-0.9063 | 16.262 BHD-0.032 |
| Bangladesh | 113,433 BDT-222.96 (-0.1962%) | 4,001.24 BDT-7.865 | 103,904 BDT-204.23 | 3,665.14 BDT-7.204 |
| Barbados | 2,685.87 BBD-5.277 (-0.1961%) | 94.741 BBD-0.1861 | 2,460.25 BBD-4.834 | 86.783 BBD-0.1705 |
| Belarus | 2,769.33 BYN-5.442 (-0.1961%) | 97.685 BYN-0.192 | 2,536.71 BYN-4.985 | 89.48 BYN-0.1758 |
| Belize | 2,704.74 BZD-5.323 (-0.1964%) | 95.407 BZD-0.1878 | 2,477.54 BZD-4.876 | 87.393 BZD-0.172 |
| Bhutan | 93,425 BTN-259.85 (-0.2774%) | 3,295.5 BTN-9.166 | 85,577 BTN-238.02 | 3,018.68 BTN-8.396 |
| Bolivia | 9,272 BOB-18.217 (-0.1961%) | 327.06 BOB-0.6426 | 8,493 BOB-16.687 | 299.59 BOB-0.5886 |
| Bosnia and Herzegovina | 2,329.78 BAM-4.586 (-0.1965%) | 82.181 BAM-0.1618 | 2,134.08 BAM-4.201 | 75.278 BAM-0.1482 |
| Botswana | 14,594 BWP-28.684 (-0.1962%) | 514.79 BWP-1.012 | 13,368 BWP-26.274 | 471.55 BWP-0.9268 |
| Brazil | 5,215 BRL+0.9052 (0.0174%) | 183.97 BRL+0.0319 | 4,777.31 BRL+0.8292 | 168.51 BRL+0.0292 |
| Brunei | 1,834.69 BND-3.605 (-0.1961%) | 64.717 BND-0.1272 | 1,680.57 BND-3.302 | 59.281 BND-0.1165 |
| Bulgaria | 2,330.05 BGN-4.584 (-0.1963%) | 82.19 BGN-0.1617 | 2,134.33 BGN-4.199 | 75.286 BGN-0.1481 |
| Burundi | 2,463,584 BIF-4,840.12 (-0.1961%) | 86,900 BIF-170.73 | 2,256,643 BIF-4,433.55 | 79,600 BIF-156.39 |
| Cambodia | 5,467,979 KHR-10,752 (-0.1963%) | 192,877 KHR-379.27 | 5,008,669 KHR-9,848 | 176,675 KHR-347.41 |
| Cameroon | 781,396 XAF-1,535.94 (-0.1962%) | 27,562 XAF-54.179 | 715,759 XAF-1,406.92 | 25,247 XAF-49.628 |
| Canada | 1,795.33 CAD-8.624 (-0.4781%) | 63.328 CAD-0.3042 | 1,644.52 CAD-7.9 | 58.009 CAD-0.2787 |
| Cayman Islands | 1,118.21 KYD-2.197 (-0.1961%) | 39.444 KYD-0.0775 | 1,024.28 KYD-2.013 | 36.131 KYD-0.071 |
| Chile | 936,526 CLP-1,705.95 (-0.1818%) | 33,035 CLP-60.176 | 857,857 CLP-1,562.65 | 30,260 CLP-55.121 |
| China | 9,270 CNY-18.222 (-0.1962%) | 327.02 CNY-0.6428 | 8,492 CNY-16.692 | 299.55 CNY-0.5888 |
| Colombia | 4,385,818 COP-8,616 (-0.1961%) | 154,705 COP-303.94 | 4,017,410 COP-7,892 | 141,710 COP-278.41 |
| Comoros | 586,662 KMF-1,153.6 (-0.1963%) | 20,693 KMF-40.692 | 537,383 KMF-1,056.7 | 18,955 KMF-37.274 |
| Costa Rica | 786,014 CRC-1,544.99 (-0.1962%) | 27,725 CRC-54.498 | 719,989 CRC-1,415.21 | 25,396 CRC-49.92 |
| Croatia | 8,804 HRK-17.299 (-0.1961%) | 310.58 HRK-0.6102 | 8,065 HRK-15.846 | 284.5 HRK-0.5589 |
| Cuba | 35,474 CUP-69.695 (-0.1961%) | 1,251.32 CUP-2.458 | 32,494 CUP-63.841 | 1,146.21 CUP-2.252 |
| Czech Republic | 30,479 CZK-78.706 (-0.2576%) | 1,075.14 CZK-2.776 | 27,919 CZK-72.094 | 984.83 CZK-2.543 |
| Democratic Republic of the Congo | 2,223,497 CDF-4,369.21 (-0.1961%) | 78,431 CDF-154.12 | 2,036,723 CDF-4,002.2 | 71,843 CDF-141.17 |
| Denmark | 8,912 DKK-24.225 (-0.2711%) | 314.36 DKK-0.8545 | 8,163 DKK-22.19 | 287.96 DKK-0.7827 |
| Djibouti | 237,905 DJF-467.74 (-0.1962%) | 8,391 DJF-16.499 | 217,921 DJF-428.45 | 7,686 DJF-15.113 |
| Dominican Republic | 69,131 DOP-135.87 (-0.1962%) | 2,438.56 DOP-4.793 | 63,324 DOP-124.46 | 2,233.72 DOP-4.39 |
| Egypt | 22,423 EGP-4.544 (-0.0203%) | 790.95 EGP-0.1603 | 20,539 EGP-4.162 | 724.51 EGP-0.1468 |
| Eritrea | 20,079 ERN-39.906 (-0.1983%) | 708.29 ERN-1.408 | 18,393 ERN-36.554 | 648.8 ERN-1.289 |
| Eswatini | 19,855 SZL-39.01 (-0.1961%) | 700.38 SZL-1.376 | 18,187 SZL-35.733 | 641.55 SZL-1.26 |
| Ethiopia | 38,719 ETB-76.075 (-0.1961%) | 1,365.8 ETB-2.683 | 35,467 ETB-69.685 | 1,251.07 ETB-2.458 |
| European Union | 1,193.45 EUR-0.1325 (-0.0111%) | 42.098 EUR-0.0047 | 1,093.2 EUR-0.1214 | 38.561 EUR-0.0043 |
| Falkland Islands | 1,058.99 FKP-2.082 (-0.1962%) | 37.355 FKP-0.0734 | 970.04 FKP-1.907 | 34.217 FKP-0.0673 |
| Fiji | 2,883.85 FJD-5.673 (-0.1963%) | 101.72 FJD-0.2001 | 2,641.61 FJD-5.196 | 93.18 FJD-0.1833 |
| French Polynesia | 142,071 XPF-279.34 (-0.1962%) | 5,011 XPF-9.853 | 130,137 XPF-255.88 | 4,590.46 XPF-9.026 |
| Gambia | 66,617 GMD-130.95 (-0.1962%) | 2,349.88 GMD-4.619 | 61,021 GMD-119.95 | 2,152.49 GMD-4.231 |
| Georgia | 3,668.39 GEL-7.245 (-0.1971%) | 129.4 GEL-0.2556 | 3,360.24 GEL-6.636 | 118.53 GEL-0.2341 |
| Ghana | 7,225 GHS-14.196 (-0.1961%) | 254.88 GHS-0.5008 | 6,618 GHS-13.004 | 233.47 GHS-0.4587 |
| Gibraltar | 1,058.99 GIP-2.081 (-0.1962%) | 37.355 GIP-0.0734 | 970.04 GIP-1.907 | 34.217 GIP-0.0673 |
| Guatemala | 10,312 GTQ-20.271 (-0.1962%) | 363.75 GTQ-0.7151 | 9,445 GTQ-18.569 | 333.19 GTQ-0.655 |
| Guinea | 12,292,550 GNF-24,160 (-0.1962%) | 433,607 GNF-852.23 | 11,259,976 GNF-22,130 | 397,184 GNF-780.64 |
| Guyana | 280,153 GYD-550.53 (-0.1961%) | 9,882 GYD-19.42 | 256,620 GYD-504.29 | 9,052 GYD-17.788 |
| Haiti | 124,495 HTG-244.68 (-0.1962%) | 4,391.46 HTG-8.631 | 114,038 HTG-224.13 | 4,022.58 HTG-7.906 |
| Honduras | 32,847 HNL-64.536 (-0.1961%) | 1,158.65 HNL-2.276 | 30,087 HNL-59.115 | 1,061.32 HNL-2.085 |
| Hong Kong | 10,480 HKD-19.992 (-0.1904%) | 369.68 HKD-0.7052 | 9,600 HKD-18.313 | 338.63 HKD-0.646 |
| Hungary | 384,755 HUF-943.96 (-0.2447%) | 13,571 HUF-33.297 | 352,435 HUF-864.67 | 12,431 HUF-30.5 |
| Iceland | 168,870 ISK-439.71 (-0.2597%) | 5,956 ISK-15.51 | 154,685 ISK-402.78 | 5,456 ISK-14.208 |
| India | 93,411 INR-254.62 (-0.2718%) | 3,295.0 INR-8.981 | 85,565 INR-233.23 | 3,018.22 INR-8.227 |
| Indonesia | 19,176,161 IDR-79,925 (-0.4151%) | 676,419 IDR-2,819.28 | 17,565,363 IDR-73,211 | 619,600 IDR-2,582.46 |
| Iran | 56,363,857 IRR-110,737 (-0.1961%) | 1,988,178 IRR-3,906.15 | 51,629,293 IRR-101,435 | 1,821,171 IRR-3,578.04 |
| Iraq | 1,601,159 IQD-3,145.74 (-0.1961%) | 56,479 IQD-110.96 | 1,466,661 IQD-2,881.5 | 51,735 IQD-101.64 |
| Israel | 4,819.94 ILS-9.477 (-0.1962%) | 170.02 ILS-0.3343 | 4,415.07 ILS-8.68 | 155.74 ILS-0.3062 |
| Jamaica | 173,970 JMD-342.49 (-0.1965%) | 6,136 JMD-12.081 | 159,357 JMD-313.72 | 5,621 JMD-11.066 |
| Japan | 145,349 JPY-266.17 (-0.1828%) | 5,127 JPY-9.389 | 133,140 JPY-243.82 | 4,696.4 JPY-8.6 |
| Jordan | 949.17 JOD-1.853 (-0.1949%) | 33.481 JOD-0.0654 | 869.44 JOD-1.698 | 30.669 JOD-0.0599 |
| Kazakhstan | 515,233 KZT-1,012.47 (-0.1961%) | 18,174 KZT-35.714 | 471,953 KZT-927.42 | 16,647 KZT-32.714 |
| Kenya | 136,341 KES+50.311 (0.0369%) | 4,809.3 KES+1.775 | 124,888 KES+46.085 | 4,405.31 KES+1.626 |
| Kuwait | 407.04 KWD-0.8005 (-0.1963%) | 14.358 KWD-0.0282 | 372.85 KWD-0.7333 | 13.152 KWD-0.0259 |
| Kyrgyzstan | 93,505 KGS-183.58 (-0.1959%) | 3,298.31 KGS-6.476 | 85,650 KGS-168.16 | 3,021.25 KGS-5.932 |
| Laos | 11,695,513 LAK-22,986 (-0.1962%) | 412,547 LAK-810.82 | 10,713,090 LAK-21,055 | 377,893 LAK-742.72 |
| Lebanon | 2,029,120 LBP-3,997.06 (-0.1966%) | 71,575 LBP-140.99 | 1,858,674 LBP-3,661.3 | 65,562 LBP-129.15 |
| Lesotho | 19,825 LSL-39.411 (-0.1984%) | 699.32 LSL-1.39 | 18,160 LSL-36.1 | 640.58 LSL-1.273 |
| Liberia | 259,697 LRD-511.16 (-0.1964%) | 9,160 LRD-18.031 | 237,883 LRD-468.22 | 8,391 LRD-16.516 |
| Libya | 1,871.3 LYD-3.684 (-0.1965%) | 66.008 LYD-0.13 | 1,714.11 LYD-3.375 | 60.463 LYD-0.119 |
| Madagascar | 4,895,717 MGA-9,616 (-0.196%) | 172,691 MGA-339.21 | 4,484,477 MGA-8,808 | 158,185 MGA-310.72 |
| Malawi | 1,019,863 MWK-2,004.49 (-0.1962%) | 35,974 MWK-70.706 | 934,195 MWK-1,836.11 | 32,952 MWK-64.767 |
| Malaysia | 5,578 MYR-10.965 (-0.1962%) | 196.79 MYR-0.3868 | 5,110 MYR-10.044 | 180.26 MYR-0.3543 |
| Maldives | 20,682 MVR-41.17 (-0.1987%) | 729.54 MVR-1.452 | 18,944 MVR-37.711 | 668.26 MVR-1.33 |
| Mauritius | 47,870 MUR+8.28 (0.0173%) | 1,688.59 MUR+0.2921 | 43,849 MUR+7.584 | 1,546.74 MUR+0.2675 |
| Mexico | 25,630 MXN-60.603 (-0.2359%) | 904.08 MXN-2.138 | 23,477 MXN-55.512 | 828.14 MXN-1.958 |
| Moldova | 24,420 MDL-48.067 (-0.1964%) | 861.42 MDL-1.695 | 22,369 MDL-44.029 | 789.06 MDL-1.553 |
| Mongolia | 3,560,481 MNT+8,101 (0.2281%) | 125,592 MNT+285.78 | 3,261,401 MNT+7,421 | 115,042 MNT+261.77 |
| Morocco | 12,914 MAD-25.373 (-0.1961%) | 455.53 MAD-0.895 | 11,829 MAD-23.242 | 417.27 MAD-0.8198 |
| Mozambique | 83,023 MZN-163.34 (-0.1964%) | 2,928.56 MZN-5.762 | 76,049 MZN-149.62 | 2,682.57 MZN-5.278 |
| Myanmar | 2,047,583 MMK-4,043.28 (-0.1971%) | 72,226 MMK-142.62 | 1,875,586 MMK-3,703.64 | 66,159 MMK-130.64 |
| Namibia | 19,277 NAD-41.55 (-0.2151%) | 680.01 NAD-1.466 | 17,658 NAD-38.06 | 622.89 NAD-1.343 |
| Nepal | 149,795 NPR-299.2 (-0.1993%) | 5,283 NPR-10.554 | 137,212 NPR-274.06 | 4,840.02 NPR-9.667 |
| New Zealand | 2,060.1 NZD-6.42 (-0.3107%) | 72.668 NZD-0.2265 | 1,887.05 NZD-5.881 | 66.564 NZD-0.2074 |
| Nicaragua | 44,226 NIO-86.9 (-0.1961%) | 1,560.06 NIO-3.065 | 40,511 NIO-79.601 | 1,429.02 NIO-2.808 |
| Nigeria | 481,914 NGN-946.81 (-0.1961%) | 16,999 NGN-33.398 | 441,433 NGN-867.28 | 15,571 NGN-30.592 |
| North Korea | 1,204,878 KPW-2,360.45 (-0.1955%) | 42,500 KPW-83.262 | 1,103,668 KPW-2,162.17 | 38,930 KPW-76.268 |
| North Macedonia | 72,854 MKD-143.17 (-0.1961%) | 2,569.88 MKD-5.05 | 66,734 MKD-131.14 | 2,354.01 MKD-4.626 |
| Norway | 11,655 NOK-35.741 (-0.3057%) | 411.14 NOK-1.261 | 10,676 NOK-32.738 | 376.6 NOK-1.155 |
| Oman | 514.18 OMR-1.01 (-0.1961%) | 18.137 OMR-0.0356 | 470.99 OMR-0.9253 | 16.614 OMR-0.0326 |
| Pakistan | 209,324 PKR-412.13 (-0.1965%) | 7,383 PKR-14.538 | 191,741 PKR-377.51 | 6,763 PKR-13.316 |
| Papua New Guinea | 4,528.52 PGK-8.897 (-0.1961%) | 159.74 PGK-0.3138 | 4,148.13 PGK-8.15 | 146.32 PGK-0.2875 |
| Paraguay | 8,376,401 PYG-16,457 (-0.1961%) | 295,469 PYG-580.51 | 7,672,783 PYG-15,074 | 270,649 PYG-531.75 |
| Peru | 4,474.44 PEN-8.791 (-0.1961%) | 157.83 PEN-0.3101 | 4,098.59 PEN-8.053 | 144.57 PEN-0.2841 |
| Philippines | 69,703 PHP+24.367 (0.035%) | 2,458.71 PHP+0.8595 | 63,848 PHP+22.321 | 2,252.18 PHP+0.7873 |
| Poland | 5,081 PLN+0.8762 (0.0172%) | 179.23 PLN+0.0309 | 4,654.3 PLN+0.8026 | 164.18 PLN+0.0283 |
| Qatar | 4,874.36 QAR-9.577 (-0.1961%) | 171.94 QAR-0.3378 | 4,464.91 QAR-8.773 | 157.5 QAR-0.3095 |
| Romania | 5,641 RON-10.951 (-0.1937%) | 199.01 RON-0.3863 | 5,167 RON-10.031 | 182.29 RON-0.3538 |
| Russia | 86,159 RUB-195.17 (-0.226%) | 3,039.2 RUB-6.884 | 78,922 RUB-178.77 | 2,783.91 RUB-6.306 |
| Rwanda | 1,221,732 RWF-2,400.3 (-0.1961%) | 43,095 RWF-84.668 | 1,119,106 RWF-2,198.67 | 39,475 RWF-77.556 |
| Saint Helena | 1,768.22 SHP-3.481 (-0.1965%) | 62.372 SHP-0.1228 | 1,619.69 SHP-3.188 | 57.133 SHP-0.1125 |
| Samoa | 3,554.32 WST-40.633 (-1.13%) | 125.37 WST-1.433 | 3,255.75 WST-37.22 | 114.84 WST-1.313 |
| Senegal | 781,397 XOF-1,535.04 (-0.1961%) | 27,563 XOF-54.147 | 715,760 XOF-1,406.09 | 25,247 XOF-49.598 |
| Serbia | 140,417 RSD-275.9 (-0.1961%) | 4,953.09 RSD-9.732 | 128,622 RSD-252.73 | 4,537.03 RSD-8.915 |
| Seychelles | 18,243 SCR-35.854 (-0.1961%) | 643.53 SCR-1.265 | 16,711 SCR-32.843 | 589.47 SCR-1.158 |
| Sierra Leone | 11,940,758 SLL-23,459 (-0.1961%) | 421,198 SLL-827.52 | 10,937,734 SLL-21,489 | 385,817 SLL-758.01 |
| Singapore | 1,835.56 SGD-3.61 (-0.1963%) | 64.747 SGD-0.1273 | 1,681.37 SGD-3.306 | 59.309 SGD-0.1166 |
| Sint Maarten | 2,516.0 ANG-4.943 (-0.1961%) | 88.749 ANG-0.1744 | 2,304.65 ANG-4.528 | 81.294 ANG-0.1597 |
| Solomon Islands | 11,032 SBD-21.676 (-0.1961%) | 389.17 SBD-0.7646 | 10,106 SBD-19.856 | 356.48 SBD-0.7004 |
| Somalia | 779,759 SOS-1,541.12 (-0.1973%) | 27,505 SOS-54.361 | 714,259 SOS-1,411.67 | 25,194 SOS-49.795 |
| South Africa | 19,820 ZAR-54.763 (-0.2755%) | 699.13 ZAR-1.932 | 18,155 ZAR-50.163 | 640.41 ZAR-1.769 |
| South Korea | 1,588,830 KRW-3,139.65 (-0.1972%) | 56,044 KRW-110.75 | 1,455,368 KRW-2,875.92 | 51,336 KRW-101.45 |
| Sri Lanka | 237,228 LKR-466.13 (-0.1961%) | 8,368 LKR-16.442 | 217,301 LKR-426.97 | 7,665 LKR-15.061 |
| Sudan | 60,533 SDG-118.93 (-0.1961%) | 2,135.24 SDG-4.195 | 55,448 SDG-108.94 | 1,955.88 SDG-3.843 |
| Suriname | 9,983 SRD-19.702 (-0.197%) | 352.16 SRD-0.695 | 9,144 SRD-18.047 | 322.58 SRD-0.6366 |
| Sweden | 12,693 SEK-35.018 (-0.2751%) | 447.76 SEK-1.235 | 11,627 SEK-32.076 | 410.15 SEK-1.131 |
| Switzerland | 1,337.32 CHF-2.53 (-0.1888%) | 47.172 CHF-0.0892 | 1,224.98 CHF-2.318 | 43.21 CHF-0.0818 |
| Syria | 689,404 SYP-1,354.72 (-0.1961%) | 24,318 SYP-47.786 | 631,494 SYP-1,240.92 | 22,275 SYP-43.772 |
| Tajikistan | 12,660 TJS-24.874 (-0.1961%) | 446.59 TJS-0.8774 | 11,597 TJS-22.784 | 409.07 TJS-0.8037 |
| Tanzania | 3,077,419 TZS-14,906 (-0.4821%) | 108,552 TZS-525.82 | 2,818,916 TZS-13,654 | 99,434 TZS-481.65 |
| Thailand | 41,805 THB+33.557 (0.0803%) | 1,474.65 THB+1.184 | 38,294 THB+30.738 | 1,350.78 THB+1.084 |
| Tonga | 3,068.65 TOP-6.029 (-0.1961%) | 108.24 TOP-0.2127 | 2,810.89 TOP-5.523 | 99.151 TOP-0.1948 |
| Trinidad and Tobago | 9,098 TTD-17.957 (-0.197%) | 320.95 TTD-0.6334 | 8,334 TTD-16.449 | 293.99 TTD-0.5802 |
| Tunisia | 3,962.74 TND-7.786 (-0.1961%) | 139.78 TND-0.2747 | 3,629.87 TND-7.132 | 128.04 TND-0.2516 |
| Turkey | 7,920 TRY+5.136 (0.0649%) | 279.4 TRY+0.1812 | 7,255 TRY+4.705 | 255.93 TRY+0.166 |
| Turkmenistan | 4,698.66 TMT-9.231 (-0.1961%) | 165.74 TMT-0.3256 | 4,303.97 TMT-8.456 | 151.82 TMT-0.2983 |
| Uganda | 5,025,225 UGX-9,872 (-0.1961%) | 177,259 UGX-348.25 | 4,603,106 UGX-9,043 | 162,369 UGX-319.0 |
| Ukraine | 35,488 UAH-69.352 (-0.195%) | 1,251.82 UAH-2.446 | 32,507 UAH-63.526 | 1,146.67 UAH-2.241 |
| United Arab Emirates | 4,916.93 AED-9.867 (-0.2003%) | 173.44 AED-0.348 | 4,503.91 AED-9.038 | 158.87 AED-0.3188 |
| United Kingdom | 1,062.88 GBP-2.183 (-0.2049%) | 37.492 GBP-0.077 | 973.6 GBP-1.999 | 34.343 GBP-0.0705 |
| United States | 1,338.65 USD-2.63 (-0.1961%) | 47.22 USD-0.0928 | 1,226.2 USD-2.409 | 43.253 USD-0.085 |
| Uruguay | 47,386 UYU-93.217 (-0.1963%) | 1,671.52 UYU-3.288 | 43,406 UYU-85.387 | 1,531.11 UYU-3.012 |
| Uzbekistan | 11,427,452 UZS-22,451 (-0.1961%) | 403,091 UZS-791.96 | 10,467,546 UZS-20,565 | 369,232 UZS-725.44 |
| Vanuatu | 155,271 VUV+2,043.56 (1.334%) | 5,477 VUV+72.085 | 142,228 VUV+1,871.9 | 5,016 VUV+66.029 |
| Vietnam | 31,311,625 VND-61,516 (-0.1961%) | 1,104,486 VND-2,169.95 | 28,681,449 VND-56,349 | 1,011,709 VND-1,987.67 |
| Yemen | 335,060 YER-667.13 (-0.1987%) | 11,818 YER-23.532 | 306,915 YER-611.09 | 10,826 YER-21.555 |
| Zambia | 17,545 ZMW-34.478 (-0.1961%) | 618.88 ZMW-1.216 | 16,071 ZMW-31.581 | 566.9 ZMW-1.114 |