Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 June 2019 (29/06/2019)
Gold prices on 29/06/2019 remained the same compared to the earlier day rate of US$1,409.85 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, June 29 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 June, 2019
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 114,908 AFN0.0 (0.0%) | 4,053.28 AFN0.0 | 105,256 AFN0.0 | 3,712.8 AFN0.0 |
Albania | 151,946 ALL0.0 (0.0%) | 5,359 ALL0.0 | 139,183 ALL0.0 | 4,909.54 ALL0.0 |
Algeria | 167,271 DZD0.0 (0.0%) | 5,900 DZD0.0 | 153,220 DZD0.0 | 5,404 DZD0.0 |
Angola | 479,732 AOA0.0 (0.0%) | 16,922 AOA0.0 | 439,435 AOA0.0 | 15,500 AOA0.0 |
Anguilla | 3,810.19 XCD0.0 (0.0%) | 134.4 XCD0.0 | 3,490.13 XCD0.0 | 123.11 XCD0.0 |
Argentina | 59,787 ARS0.0 (0.0%) | 2,108.95 ARS0.0 | 54,765 ARS0.0 | 1,931.79 ARS0.0 |
Armenia | 673,542 AMD0.0 (0.0%) | 23,758 AMD0.0 | 616,964 AMD0.0 | 21,762 AMD0.0 |
Aruba | 2,537.73 AWG0.0 (0.0%) | 89.516 AWG0.0 | 2,324.56 AWG0.0 | 81.997 AWG0.0 |
Australia | 2,007.77 AUD0.0 (0.0%) | 70.822 AUD0.0 | 1,839.12 AUD0.0 | 64.873 AUD0.0 |
Azerbaijan | 2,403.85 AZN0.0 (0.0%) | 84.793 AZN0.0 | 2,201.93 AZN0.0 | 77.671 AZN0.0 |
Bahamas | 1,410.91 BSD0.0 (0.0%) | 49.768 BSD0.0 | 1,292.39 BSD0.0 | 45.588 BSD0.0 |
Bahrain | 531.53 BHD0.0 (0.0%) | 18.749 BHD0.0 | 486.88 BHD0.0 | 17.174 BHD0.0 |
Bangladesh | 119,231 BDT0.0 (0.0%) | 4,205.77 BDT0.0 | 109,216 BDT0.0 | 3,852.49 BDT0.0 |
Barbados | 2,849.17 BBD0.0 (0.0%) | 100.5 BBD0.0 | 2,609.84 BBD0.0 | 92.059 BBD0.0 |
Belarus | 2,879.34 BYN0.0 (0.0%) | 101.57 BYN0.0 | 2,637.48 BYN0.0 | 93.034 BYN0.0 |
Belize | 2,844.3 BZD0.0 (0.0%) | 100.33 BZD0.0 | 2,605.38 BZD0.0 | 91.902 BZD0.0 |
Bhutan | 97,208 BTN+8.749 (0.009%) | 3,428.93 BTN+0.3086 | 89,042 BTN+8.014 | 3,140.9 BTN+0.2827 |
Bolivia | 9,750 BOB0.0 (0.0%) | 343.95 BOB0.0 | 8,931 BOB0.0 | 315.06 BOB0.0 |
Bosnia and Herzegovina | 2,424.67 BAM0.0 (0.0%) | 85.528 BAM0.0 | 2,220.99 BAM0.0 | 78.343 BAM0.0 |
Botswana | 15,012 BWP0.0 (0.0%) | 529.54 BWP0.0 | 13,751 BWP0.0 | 485.06 BWP0.0 |
Brazil | 5,429 BRL0.0 (0.0%) | 191.52 BRL0.0 | 4,973.32 BRL0.0 | 175.43 BRL0.0 |
Brunei | 1,904.43 BND0.0 (0.0%) | 67.177 BND0.0 | 1,744.46 BND0.0 | 61.534 BND0.0 |
Bulgaria | 2,425.79 BGN0.0 (0.0%) | 85.567 BGN0.0 | 2,222.03 BGN0.0 | 78.38 BGN0.0 |
Burundi | 2,602,583 BIF0.0 (0.0%) | 91,803 BIF0.0 | 2,383,966 BIF0.0 | 84,091 BIF0.0 |
Cambodia | 5,738,089 KHR0.0 (0.0%) | 202,405 KHR0.0 | 5,256,090 KHR0.0 | 185,403 KHR0.0 |
Cameroon | 813,216 XAF0.0 (0.0%) | 28,685 XAF0.0 | 744,905 XAF0.0 | 26,275 XAF0.0 |
Canada | 1,850.5 CAD0.0 (0.0%) | 65.274 CAD0.0 | 1,695.06 CAD0.0 | 59.791 CAD0.0 |
Cayman Islands | 1,176.01 KYD0.0 (0.0%) | 41.482 KYD0.0 | 1,077.22 KYD0.0 | 37.998 KYD0.0 |
Chile | 955,178 CLP0.0 (0.0%) | 33,692 CLP0.0 | 874,943 CLP0.0 | 30,862 CLP0.0 |
China | 9,681 CNY0.0 (0.0%) | 341.49 CNY0.0 | 8,867 CNY0.0 | 312.81 CNY0.0 |
Colombia | 4,530,552 COP0.0 (0.0%) | 159,810 COP0.0 | 4,149,986 COP0.0 | 146,386 COP0.0 |
Comoros | 610,641 KMF0.0 (0.0%) | 21,539 KMF0.0 | 559,347 KMF0.0 | 19,730 KMF0.0 |
Costa Rica | 821,816 CRC0.0 (0.0%) | 28,988 CRC0.0 | 752,783 CRC0.0 | 26,553 CRC0.0 |
Croatia | 9,171 HRK0.0 (0.0%) | 323.51 HRK0.0 | 8,400 HRK0.0 | 296.33 HRK0.0 |
Cuba | 37,361 CUP0.0 (0.0%) | 1,317.87 CUP0.0 | 34,222 CUP0.0 | 1,207.17 CUP0.0 |
Czech Republic | 31,519 CZK0.0 (0.0%) | 1,111.81 CZK0.0 | 28,871 CZK0.0 | 1,018.42 CZK0.0 |
Democratic Republic of the Congo | 2,341,761 CDF0.0 (0.0%) | 82,603 CDF0.0 | 2,145,053 CDF0.0 | 75,664 CDF0.0 |
Denmark | 9,253 DKK0.0 (0.0%) | 326.4 DKK0.0 | 8,475 DKK0.0 | 298.98 DKK0.0 |
Djibouti | 250,559 DJF0.0 (0.0%) | 8,838 DJF0.0 | 229,512 DJF0.0 | 8,095 DJF0.0 |
Dominican Republic | 71,917 DOP0.0 (0.0%) | 2,536.8 DOP0.0 | 65,875 DOP0.0 | 2,323.71 DOP0.0 |
Egypt | 23,500 EGP0.0 (0.0%) | 828.97 EGP0.0 | 21,526 EGP0.0 | 759.34 EGP0.0 |
Eritrea | 21,148 ERN0.0 (0.0%) | 745.98 ERN0.0 | 19,371 ERN0.0 | 683.32 ERN0.0 |
Eswatini | 19,865 SZL0.0 (0.0%) | 700.73 SZL0.0 | 18,196 SZL0.0 | 641.87 SZL0.0 |
Ethiopia | 41,032 ETB0.0 (0.0%) | 1,447.37 ETB0.0 | 37,585 ETB0.0 | 1,325.79 ETB0.0 |
European Union | 1,237.86 EUR0.0 (0.0%) | 43.664 EUR0.0 | 1,133.88 EUR0.0 | 39.996 EUR0.0 |
Falkland Islands | 1,111.26 FKP0.0 (0.0%) | 39.199 FKP0.0 | 1,017.92 FKP0.0 | 35.906 FKP0.0 |
Fiji | 3,006.15 FJD0.0 (0.0%) | 106.04 FJD0.0 | 2,753.64 FJD0.0 | 97.132 FJD0.0 |
French Polynesia | 148,462 XPF0.0 (0.0%) | 5,236 XPF0.0 | 135,991 XPF0.0 | 4,796.96 XPF0.0 |
Gambia | 70,074 GMD0.0 (0.0%) | 2,471.82 GMD0.0 | 64,188 GMD0.0 | 2,264.19 GMD0.0 |
Georgia | 4,011.08 GEL0.0 (0.0%) | 141.49 GEL0.0 | 3,674.15 GEL0.0 | 129.6 GEL0.0 |
Ghana | 7,648 GHS0.0 (0.0%) | 269.79 GHS0.0 | 7,006 GHS0.0 | 247.13 GHS0.0 |
Gibraltar | 1,111.26 GIP0.0 (0.0%) | 39.199 GIP0.0 | 1,017.92 GIP0.0 | 35.906 GIP0.0 |
Guatemala | 10,872 GTQ0.0 (0.0%) | 383.51 GTQ0.0 | 9,959 GTQ0.0 | 351.3 GTQ0.0 |
Guinea | 13,005,866 GNF0.0 (0.0%) | 458,768 GNF0.0 | 11,913,373 GNF0.0 | 420,232 GNF0.0 |
Guyana | 295,215 GYD0.0 (0.0%) | 10,413 GYD0.0 | 270,417 GYD0.0 | 9,538 GYD0.0 |
Haiti | 132,296 HTG0.0 (0.0%) | 4,666.61 HTG0.0 | 121,183 HTG0.0 | 4,274.62 HTG0.0 |
Honduras | 34,828 HNL0.0 (0.0%) | 1,228.55 HNL0.0 | 31,903 HNL0.0 | 1,125.35 HNL0.0 |
Hong Kong | 11,015 HKD0.0 (0.0%) | 388.56 HKD0.0 | 10,090 HKD0.0 | 355.92 HKD0.0 |
Hungary | 400,543 HUF0.0 (0.0%) | 14,128 HUF0.0 | 366,898 HUF0.0 | 12,941 HUF0.0 |
Iceland | 175,710 ISK0.0 (0.0%) | 6,197 ISK0.0 | 160,950 ISK0.0 | 5,677 ISK0.0 |
India | 97,209 INR0.0 (0.0%) | 3,428.97 INR0.0 | 89,043 INR0.0 | 3,140.94 INR0.0 |
Indonesia | 19,913,496 IDR0.0 (0.0%) | 702,428 IDR0.0 | 18,240,763 IDR0.0 | 643,424 IDR0.0 |
Iran | 59,361,734 IRR0.0 (0.0%) | 2,093,925 IRR0.0 | 54,375,349 IRR0.0 | 1,918,035 IRR0.0 |
Iraq | 1,677,721 IQD0.0 (0.0%) | 59,179 IQD0.0 | 1,536,792 IQD0.0 | 54,208 IQD0.0 |
Israel | 5,028 ILS0.0 (0.0%) | 177.37 ILS0.0 | 4,605.99 ILS0.0 | 162.47 ILS0.0 |
Jamaica | 184,197 JMD0.0 (0.0%) | 6,497 JMD0.0 | 168,724 JMD0.0 | 5,951 JMD0.0 |
Japan | 152,115 JPY0.0 (0.0%) | 5,365 JPY0.0 | 139,338 JPY0.0 | 4,915.01 JPY0.0 |
Jordan | 999.64 JOD0.0 (0.0%) | 35.261 JOD0.0 | 915.67 JOD0.0 | 32.299 JOD0.0 |
Kazakhstan | 537,096 KZT0.0 (0.0%) | 18,945 KZT0.0 | 491,980 KZT0.0 | 17,354 KZT0.0 |
Kenya | 144,284 KES0.0 (0.0%) | 5,089 KES0.0 | 132,164 KES0.0 | 4,661.98 KES0.0 |
Kuwait | 427.82 KWD0.0 (0.0%) | 15.091 KWD0.0 | 391.88 KWD0.0 | 13.823 KWD0.0 |
Kyrgyzstan | 97,974 KGS0.0 (0.0%) | 3,455.95 KGS0.0 | 89,744 KGS0.0 | 3,165.65 KGS0.0 |
Laos | 12,217,760 LAK0.0 (0.0%) | 430,969 LAK0.0 | 11,191,468 LAK0.0 | 394,767 LAK0.0 |
Lebanon | 2,126,054 LBP0.0 (0.0%) | 74,994 LBP0.0 | 1,947,465 LBP0.0 | 68,694 LBP0.0 |
Lesotho | 19,865 LSL0.0 (0.0%) | 700.73 LSL0.0 | 18,196 LSL0.0 | 641.87 LSL0.0 |
Liberia | 276,683 LRD0.0 (0.0%) | 9,759 LRD0.0 | 253,442 LRD0.0 | 8,939 LRD0.0 |
Libya | 1,960.23 LYD0.0 (0.0%) | 69.145 LYD0.0 | 1,795.57 LYD0.0 | 63.337 LYD0.0 |
Madagascar | 5,078,989 MGA0.0 (0.0%) | 179,156 MGA0.0 | 4,652,354 MGA0.0 | 164,107 MGA0.0 |
Malawi | 1,071,486 MWK0.0 (0.0%) | 37,795 MWK0.0 | 981,481 MWK0.0 | 34,620 MWK0.0 |
Malaysia | 5,826 MYR0.0 (0.0%) | 205.54 MYR0.0 | 5,337 MYR0.0 | 188.27 MYR0.0 |
Maldives | 21,782 MVR0.0 (0.0%) | 768.36 MVR0.0 | 19,952 MVR0.0 | 703.82 MVR0.0 |
Mauritius | 50,263 MUR0.0 (0.0%) | 1,772.99 MUR0.0 | 46,041 MUR0.0 | 1,624.06 MUR0.0 |
Mexico | 27,110 MXN0.0 (0.0%) | 956.31 MXN0.0 | 24,833 MXN0.0 | 875.98 MXN0.0 |
Moldova | 25,504 MDL0.0 (0.0%) | 899.66 MDL0.0 | 23,362 MDL0.0 | 824.09 MDL0.0 |
Mongolia | 3,717,130 MNT-223.87 (-0.006%) | 131,118 MNT-7.897 | 3,404,891 MNT-205.07 | 120,104 MNT-7.234 |
Morocco | 13,506 MAD0.0 (0.0%) | 476.43 MAD0.0 | 12,372 MAD0.0 | 436.41 MAD0.0 |
Mozambique | 87,556 MZN0.0 (0.0%) | 3,088.48 MZN0.0 | 80,202 MZN0.0 | 2,829.05 MZN0.0 |
Myanmar | 2,137,826 MMK0.0 (0.0%) | 75,409 MMK0.0 | 1,958,249 MMK0.0 | 69,075 MMK0.0 |
Namibia | 19,865 NAD0.0 (0.0%) | 700.73 NAD0.0 | 18,196 NAD0.0 | 641.87 NAD0.0 |
Nepal | 156,007 NPR0.0 (0.0%) | 5,502 NPR0.0 | 142,902 NPR0.0 | 5,040 NPR0.0 |
New Zealand | 2,097.36 NZD0.0 (0.0%) | 73.982 NZD0.0 | 1,921.19 NZD0.0 | 67.768 NZD0.0 |
Nicaragua | 47,160 NIO0.0 (0.0%) | 1,663.52 NIO0.0 | 43,198 NIO0.0 | 1,523.79 NIO0.0 |
Nigeria | 507,546 NGN0.0 (0.0%) | 17,903 NGN0.0 | 464,912 NGN0.0 | 16,399 NGN0.0 |
North Korea | 1,269,022 KPW+3.014 (0.0002%) | 44,763 KPW+0.1063 | 1,162,424 KPW+2.761 | 41,003 KPW+0.0974 |
North Macedonia | 76,356 MKD0.0 (0.0%) | 2,693.41 MKD0.0 | 69,942 MKD0.0 | 2,467.16 MKD0.0 |
Norway | 12,027 NOK0.0 (0.0%) | 424.26 NOK0.0 | 11,017 NOK0.0 | 388.62 NOK0.0 |
Oman | 542.74 OMR0.0 (0.0%) | 19.144 OMR0.0 | 497.15 OMR0.0 | 17.536 OMR0.0 |
Pakistan | 229,806 PKR0.0 (0.0%) | 8,106 PKR0.0 | 210,502 PKR0.0 | 7,425 PKR0.0 |
Papua New Guinea | 4,768.82 PGK0.0 (0.0%) | 168.22 PGK0.0 | 4,368.24 PGK0.0 | 154.09 PGK0.0 |
Paraguay | 8,742,127 PYG0.0 (0.0%) | 308,369 PYG0.0 | 8,007,789 PYG0.0 | 282,466 PYG0.0 |
Peru | 4,641.94 PEN0.0 (0.0%) | 163.74 PEN0.0 | 4,252.01 PEN0.0 | 149.99 PEN0.0 |
Philippines | 72,247 PHP0.0 (0.0%) | 2,548.47 PHP0.0 | 66,179 PHP0.0 | 2,334.4 PHP0.0 |
Poland | 5,263 PLN0.0 (0.0%) | 185.66 PLN0.0 | 4,821.33 PLN0.0 | 170.07 PLN0.0 |
Qatar | 5,133 QAR0.0 (0.0%) | 181.07 QAR0.0 | 4,702.12 QAR0.0 | 165.86 QAR0.0 |
Romania | 5,857 RON0.0 (0.0%) | 206.6 RON0.0 | 5,365 RON0.0 | 189.25 RON0.0 |
Russia | 89,208 RUB0.0 (0.0%) | 3,146.73 RUB0.0 | 81,714 RUB0.0 | 2,882.41 RUB0.0 |
Rwanda | 1,282,963 RWF0.0 (0.0%) | 45,255 RWF0.0 | 1,175,194 RWF0.0 | 41,453 RWF0.0 |
Saint Helena | 1,862.28 SHP0.0 (0.0%) | 65.69 SHP0.0 | 1,705.85 SHP0.0 | 60.172 SHP0.0 |
Samoa | 3,745.58 WST-0.1643 (-0.0044%) | 132.12 WST-0.0058 | 3,430.95 WST-0.1505 | 121.02 WST-0.0053 |
Senegal | 813,483 XOF0.0 (0.0%) | 28,694 XOF0.0 | 745,151 XOF0.0 | 26,284 XOF0.0 |
Serbia | 146,206 RSD0.0 (0.0%) | 5,157 RSD0.0 | 133,925 RSD0.0 | 4,724.08 RSD0.0 |
Seychelles | 19,255 SCR0.0 (0.0%) | 679.2 SCR0.0 | 17,637 SCR0.0 | 622.15 SCR0.0 |
Sierra Leone | 12,582,911 SLL0.0 (0.0%) | 443,849 SLL0.0 | 11,525,947 SLL0.0 | 406,566 SLL0.0 |
Singapore | 1,907.25 SGD0.0 (0.0%) | 67.276 SGD0.0 | 1,747.04 SGD0.0 | 61.625 SGD0.0 |
Sint Maarten | 2,645.8 ANG0.0 (0.0%) | 93.328 ANG0.0 | 2,423.55 ANG0.0 | 85.488 ANG0.0 |
Solomon Islands | 11,619 SBD0.0 (0.0%) | 409.87 SBD0.0 | 10,643 SBD0.0 | 375.44 SBD0.0 |
Somalia | 822,652 SOS0.0 (0.0%) | 29,018 SOS0.0 | 753,549 SOS0.0 | 26,580 SOS0.0 |
South Africa | 19,859 ZAR0.0 (0.0%) | 700.52 ZAR0.0 | 18,191 ZAR0.0 | 641.67 ZAR0.0 |
South Korea | 1,630,393 KRW0.0 (0.0%) | 57,510 KRW0.0 | 1,493,440 KRW0.0 | 52,679 KRW0.0 |
Sri Lanka | 248,824 LKR0.0 (0.0%) | 8,777 LKR0.0 | 227,923 LKR0.0 | 8,039 LKR0.0 |
Sudan | 63,656 SDG0.0 (0.0%) | 2,245.41 SDG0.0 | 58,309 SDG0.0 | 2,056.79 SDG0.0 |
Suriname | 10,514 SRD0.0 (0.0%) | 370.9 SRD0.0 | 9,631 SRD0.0 | 339.74 SRD0.0 |
Sweden | 13,088 SEK0.0 (0.0%) | 461.68 SEK0.0 | 11,989 SEK0.0 | 422.9 SEK0.0 |
Switzerland | 1,376.75 CHF0.0 (0.0%) | 48.564 CHF0.0 | 1,261.11 CHF0.0 | 44.484 CHF0.0 |
Syria | 726,073 SYP0.0 (0.0%) | 25,611 SYP0.0 | 665,083 SYP0.0 | 23,460 SYP0.0 |
Tajikistan | 13,313 TJS0.0 (0.0%) | 469.62 TJS0.0 | 12,195 TJS0.0 | 430.17 TJS0.0 |
Tanzania | 3,241,814 TZS0.0 (0.0%) | 114,351 TZS0.0 | 2,969,501 TZS0.0 | 104,746 TZS0.0 |
Thailand | 43,186 THB0.0 (0.0%) | 1,523.36 THB0.0 | 39,558 THB0.0 | 1,395.4 THB0.0 |
Tonga | 3,209.74 TOP0.0 (0.0%) | 113.22 TOP0.0 | 2,940.12 TOP0.0 | 103.71 TOP0.0 |
Trinidad and Tobago | 9,551 TTD0.0 (0.0%) | 336.91 TTD0.0 | 8,748 TTD0.0 | 308.61 TTD0.0 |
Tunisia | 4,057.6 TND0.0 (0.0%) | 143.13 TND0.0 | 3,716.76 TND0.0 | 131.11 TND0.0 |
Turkey | 8,165 TRY0.0 (0.0%) | 288.05 TRY0.0 | 7,480 TRY0.0 | 263.85 TRY0.0 |
Turkmenistan | 4,934.48 TMT0.0 (0.0%) | 174.06 TMT0.0 | 4,519.98 TMT0.0 | 159.44 TMT0.0 |
Uganda | 5,207,004 UGX0.0 (0.0%) | 183,671 UGX0.0 | 4,769,615 UGX0.0 | 168,243 UGX0.0 |
Ukraine | 36,907 UAH0.0 (0.0%) | 1,301.86 UAH0.0 | 33,806 UAH0.0 | 1,192.5 UAH0.0 |
United Arab Emirates | 5,178 AED0.0 (0.0%) | 182.66 AED0.0 | 4,743.45 AED0.0 | 167.32 AED0.0 |
United Kingdom | 1,110.55 GBP0.0 (0.0%) | 39.174 GBP0.0 | 1,017.27 GBP0.0 | 35.883 GBP0.0 |
United States | 1,409.85 USD0.0 (0.0%) | 49.731 USD0.0 | 1,291.42 USD0.0 | 45.554 USD0.0 |
Uruguay | 49,683 UYU0.0 (0.0%) | 1,752.54 UYU0.0 | 45,510 UYU0.0 | 1,605.33 UYU0.0 |
Uzbekistan | 12,061,267 UZS0.0 (0.0%) | 425,449 UZS0.0 | 11,048,120 UZS0.0 | 389,711 UZS0.0 |
Vanuatu | 160,835 VUV-35.334 (-0.022%) | 5,673 VUV-1.246 | 147,325 VUV-32.366 | 5,196 VUV-1.142 |
Vietnam | 32,863,603 VND0.0 (0.0%) | 1,159,230 VND0.0 | 30,103,060 VND0.0 | 1,061,855 VND0.0 |
Yemen | 352,890 YER0.0 (0.0%) | 12,447 YER0.0 | 323,247 YER0.0 | 11,402 YER0.0 |
Zambia | 18,097 ZMW0.0 (0.0%) | 638.37 ZMW0.0 | 16,577 ZMW0.0 | 584.75 ZMW0.0 |