Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 30 June 2019 (30/06/2019)
Spot gold prices lost about 1.278% (USD -18.015) on 30/06/2019 to fall below US$1,391.84 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, June 30 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 June, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 113,467 AFN-1,440.89 (-1.254%) | 4,002.45 AFN-50.826 | 103,936 AFN-1,319.86 | 3,666.25 AFN-46.557 |
| Albania | 150,005 ALL-1,941.63 (-1.278%) | 5,291 ALL-68.489 | 137,404 ALL-1,778.53 | 4,846.81 ALL-62.736 |
| Algeria | 165,134 DZD-2,137.51 (-1.278%) | 5,824 DZD-75.398 | 151,262 DZD-1,957.96 | 5,335 DZD-69.065 |
| Angola | 473,602 AOA-6,130 (-1.278%) | 16,705 AOA-216.23 | 433,819 AOA-5,615 | 15,302 AOA-198.07 |
| Anguilla | 3,761.5 XCD-48.687 (-1.278%) | 132.68 XCD-1.717 | 3,445.54 XCD-44.597 | 121.54 XCD-1.573 |
| Argentina | 59,173 ARS-613.72 (-1.026%) | 2,087.3 ARS-21.648 | 54,203 ARS-562.17 | 1,911.96 ARS-19.83 |
| Armenia | 664,935 AMD-8,607 (-1.278%) | 23,454 AMD-303.61 | 609,080 AMD-7,884 | 21,484 AMD-278.11 |
| Aruba | 2,505.3 AWG-32.427 (-1.278%) | 88.372 AWG-1.144 | 2,294.86 AWG-29.703 | 80.949 AWG-1.048 |
| Australia | 1,981.83 AUD-25.945 (-1.292%) | 69.907 AUD-0.9152 | 1,815.35 AUD-23.766 | 64.035 AUD-0.8383 |
| Azerbaijan | 2,373.05 AZN-30.804 (-1.281%) | 83.707 AZN-1.087 | 2,173.71 AZN-28.216 | 76.676 AZN-0.9953 |
| Bahamas | 1,392.88 BSD-18.029 (-1.278%) | 49.132 BSD-0.6359 | 1,275.88 BSD-16.514 | 45.005 BSD-0.5825 |
| Bahrain | 524.74 BHD-6.792 (-1.278%) | 18.51 BHD-0.2396 | 480.66 BHD-6.222 | 16.955 BHD-0.2195 |
| Bangladesh | 117,707 BDT-1,523.79 (-1.278%) | 4,152.02 BDT-53.75 | 107,820 BDT-1,395.79 | 3,803.25 BDT-49.235 |
| Barbados | 2,812.76 BBD-36.407 (-1.278%) | 99.217 BBD-1.284 | 2,576.49 BBD-33.348 | 90.883 BBD-1.176 |
| Belarus | 2,842.54 BYN-36.8 (-1.278%) | 100.27 BYN-1.298 | 2,603.77 BYN-33.709 | 91.845 BYN-1.189 |
| Belize | 2,807.96 BZD-36.345 (-1.278%) | 99.048 BZD-1.282 | 2,572.09 BZD-33.292 | 90.728 BZD-1.174 |
| Bhutan | 95,951 BTN-1,257.01 (-1.293%) | 3,384.59 BTN-44.34 | 87,891 BTN-1,151.42 | 3,100.28 BTN-40.615 |
| Bolivia | 9,626 BOB-124.6 (-1.278%) | 339.56 BOB-4.395 | 8,817 BOB-114.13 | 311.03 BOB-4.026 |
| Bosnia and Herzegovina | 2,393.67 BAM-30.991 (-1.278%) | 84.434 BAM-1.093 | 2,192.61 BAM-28.388 | 77.342 BAM-1.001 |
| Botswana | 14,820 BWP-191.87 (-1.278%) | 522.77 BWP-6.768 | 13,575 BWP-175.75 | 478.86 BWP-6.2 |
| Brazil | 5,359 BRL-69.395 (-1.278%) | 189.07 BRL-2.448 | 4,909.76 BRL-63.565 | 173.19 BRL-2.242 |
| Brunei | 1,880.09 BND-24.343 (-1.278%) | 66.318 BND-0.8587 | 1,722.16 BND-22.298 | 60.747 BND-0.7865 |
| Bulgaria | 2,394.79 BGN-30.999 (-1.278%) | 84.474 BGN-1.093 | 2,193.63 BGN-28.395 | 77.378 BGN-1.002 |
| Burundi | 2,569,327 BIF-33,255 (-1.278%) | 90,630 BIF-1,173.06 | 2,353,503 BIF-30,462 | 83,017 BIF-1,074.52 |
| Cambodia | 5,664,768 KHR-73,321 (-1.278%) | 199,818 KHR-2,586.35 | 5,188,927 KHR-67,162 | 183,034 KHR-2,369.1 |
| Cameroon | 802,824 XAF-10,391 (-1.278%) | 28,318 XAF-366.55 | 735,387 XAF-9,518 | 25,940 XAF-335.76 |
| Canada | 1,822.09 CAD-28.413 (-1.535%) | 64.272 CAD-1.002 | 1,669.03 CAD-26.027 | 58.873 CAD-0.9181 |
| Cayman Islands | 1,160.98 KYD-15.027 (-1.278%) | 40.952 KYD-0.5301 | 1,063.46 KYD-13.765 | 37.512 KYD-0.4855 |
| Chile | 943,392 CLP-11,786 (-1.234%) | 33,277 CLP-415.74 | 864,147 CLP-10,796 | 30,481 CLP-380.82 |
| China | 9,557 CNY-123.72 (-1.278%) | 337.13 CNY-4.364 | 8,754 CNY-113.32 | 308.81 CNY-3.997 |
| Colombia | 4,472,661 COP-57,891 (-1.278%) | 157,768 COP-2,042.05 | 4,096,958 COP-53,028 | 144,516 COP-1,870.52 |
| Comoros | 602,838 KMF-7,802 (-1.278%) | 21,264 KMF-275.24 | 552,200 KMF-7,147 | 19,478 KMF-252.12 |
| Costa Rica | 811,314 CRC-10,501 (-1.278%) | 28,618 CRC-370.44 | 743,163 CRC-9,619 | 26,214 CRC-339.33 |
| Croatia | 9,054 HRK-117.2 (-1.278%) | 319.37 HRK-4.134 | 8,293 HRK-107.35 | 292.54 HRK-3.787 |
| Cuba | 36,883 CUP-477.4 (-1.278%) | 1,301.03 CUP-16.84 | 33,785 CUP-437.3 | 1,191.75 CUP-15.425 |
| Czech Republic | 31,153 CZK-365.6 (-1.16%) | 1,098.91 CZK-12.896 | 28,536 CZK-334.89 | 1,006.6 CZK-11.813 |
| Democratic Republic of the Congo | 2,311,837 CDF-29,923 (-1.278%) | 81,547 CDF-1,055.52 | 2,117,643 CDF-27,409 | 74,697 CDF-966.86 |
| Denmark | 9,145 DKK-108.22 (-1.17%) | 322.58 DKK-3.817 | 8,376 DKK-99.13 | 295.49 DKK-3.497 |
| Djibouti | 247,357 DJF-3,201.97 (-1.278%) | 8,725 DJF-112.95 | 226,579 DJF-2,933.0 | 7,992 DJF-103.46 |
| Dominican Republic | 70,996 DOP-920.06 (-1.279%) | 2,504.35 DOP-32.454 | 65,033 DOP-842.78 | 2,293.98 DOP-29.728 |
| Egypt | 23,257 EGP-243.0 (-1.034%) | 820.4 EGP-8.571 | 21,304 EGP-222.58 | 751.48 EGP-7.851 |
| Eritrea | 20,877 ERN-271.22 (-1.282%) | 736.42 ERN-9.567 | 19,123 ERN-248.44 | 674.56 ERN-8.763 |
| Eswatini | 19,611 SZL-253.83 (-1.278%) | 691.78 SZL-8.954 | 17,964 SZL-232.51 | 633.67 SZL-8.201 |
| Ethiopia | 40,506 ETB-525.73 (-1.281%) | 1,428.82 ETB-18.544 | 37,103 ETB-481.56 | 1,308.8 ETB-16.987 |
| European Union | 1,224.96 EUR-12.899 (-1.042%) | 43.209 EUR-0.455 | 1,122.06 EUR-11.815 | 39.58 EUR-0.4168 |
| Falkland Islands | 1,097.07 FKP-14.2 (-1.278%) | 38.698 FKP-0.5009 | 1,004.91 FKP-13.007 | 35.447 FKP-0.4588 |
| Fiji | 2,967.74 FJD-38.413 (-1.278%) | 104.68 FJD-1.355 | 2,718.45 FJD-35.186 | 95.891 FJD-1.241 |
| French Polynesia | 146,563 XPF-1,898.4 (-1.279%) | 5,169 XPF-66.964 | 134,252 XPF-1,738.93 | 4,735.62 XPF-61.339 |
| Gambia | 69,174 GMD-900.02 (-1.284%) | 2,440.08 GMD-31.747 | 63,364 GMD-824.42 | 2,235.11 GMD-29.081 |
| Georgia | 3,959.78 GEL-51.3 (-1.279%) | 139.68 GEL-1.81 | 3,627.16 GEL-46.99 | 127.94 GEL-1.658 |
| Ghana | 7,550 GHS-97.795 (-1.279%) | 266.34 GHS-3.45 | 6,916 GHS-89.581 | 243.97 GHS-3.16 |
| Gibraltar | 1,097.07 GIP-14.2 (-1.278%) | 38.698 GIP-0.5009 | 1,004.91 GIP-13.007 | 35.447 GIP-0.4588 |
| Guatemala | 10,733 GTQ-138.93 (-1.278%) | 378.61 GTQ-4.901 | 9,831 GTQ-127.26 | 346.81 GTQ-4.489 |
| Guinea | 12,839,677 GNF-166,189 (-1.278%) | 452,906 GNF-5,862 | 11,761,144 GNF-152,229 | 414,862 GNF-5,369 |
| Guyana | 291,443 GYD-3,772.31 (-1.278%) | 10,280 GYD-133.06 | 266,962 GYD-3,455.44 | 9,416 GYD-121.89 |
| Haiti | 130,605 HTG-1,690.54 (-1.278%) | 4,606.98 HTG-59.632 | 119,634 HTG-1,548.54 | 4,219.99 HTG-54.623 |
| Honduras | 34,378 HNL-450.5 (-1.293%) | 1,212.66 HNL-15.891 | 31,490 HNL-412.66 | 1,110.79 HNL-14.556 |
| Hong Kong | 10,873 HKD-142.14 (-1.29%) | 383.55 HKD-5.014 | 9,960 HKD-130.2 | 351.33 HKD-4.593 |
| Hungary | 395,691 HUF-4,852.05 (-1.211%) | 13,957 HUF-171.15 | 362,453 HUF-4,444.48 | 12,785 HUF-156.77 |
| Iceland | 173,617 ISK-2,092.24 (-1.191%) | 6,124 ISK-73.802 | 159,034 ISK-1,916.49 | 5,609 ISK-67.602 |
| India | 95,967 INR-1,241.87 (-1.278%) | 3,385.16 INR-43.806 | 87,906 INR-1,137.55 | 3,100.81 INR-40.126 |
| Indonesia | 19,663,844 IDR-249,651 (-1.254%) | 693,622 IDR-8,806 | 18,012,081 IDR-228,681 | 635,358 IDR-8,066 |
| Iran | 58,603,212 IRR-758,522 (-1.278%) | 2,067,169 IRR-26,756 | 53,680,542 IRR-694,806 | 1,893,526 IRR-24,508 |
| Iraq | 1,656,283 IQD-21,437 (-1.278%) | 58,423 IQD-756.2 | 1,517,155 IQD-19,637 | 53,516 IQD-692.68 |
| Israel | 4,964.12 ILS-64.26 (-1.278%) | 175.1 ILS-2.267 | 4,547.13 ILS-58.862 | 160.4 ILS-2.076 |
| Jamaica | 181,843 JMD-2,354.19 (-1.278%) | 6,414 JMD-83.042 | 166,568 JMD-2,156.44 | 5,875 JMD-76.066 |
| Japan | 150,854 JPY-1,261.09 (-0.829%) | 5,321 JPY-44.484 | 138,182 JPY-1,155.16 | 4,874.26 JPY-40.747 |
| Jordan | 986.77 JOD-12.872 (-1.288%) | 34.807 JOD-0.454 | 903.88 JOD-11.791 | 31.883 JOD-0.4159 |
| Kazakhstan | 530,233 KZT-6,863 (-1.278%) | 18,703 KZT-242.11 | 485,693 KZT-6,287 | 17,132 KZT-221.78 |
| Kenya | 142,440 KES-1,844.12 (-1.278%) | 5,024 KES-65.049 | 130,475 KES-1,689.21 | 4,602.39 KES-59.585 |
| Kuwait | 422.35 KWD-5.468 (-1.278%) | 14.898 KWD-0.1929 | 386.87 KWD-5.008 | 13.647 KWD-0.1767 |
| Kyrgyzstan | 96,722 KGS-1,251.92 (-1.278%) | 3,411.79 KGS-44.16 | 88,597 KGS-1,146.76 | 3,125.2 KGS-40.451 |
| Laos | 12,061,641 LAK-156,118 (-1.278%) | 425,462 LAK-5,506 | 11,048,463 LAK-143,004 | 389,723 LAK-5,044 |
| Lebanon | 2,098,887 LBP-27,167 (-1.278%) | 74,036 LBP-958.29 | 1,922,580 LBP-24,885 | 67,817 LBP-877.79 |
| Lesotho | 19,610 LSL-254.44 (-1.281%) | 691.75 LSL-8.975 | 17,963 LSL-233.06 | 633.65 LSL-8.221 |
| Liberia | 273,147 LRD-3,536.16 (-1.278%) | 9,635 LRD-124.73 | 250,203 LRD-3,239.13 | 8,825 LRD-114.26 |
| Libya | 1,935.0 LYD-25.226 (-1.287%) | 68.255 LYD-0.8898 | 1,772.46 LYD-23.107 | 62.522 LYD-0.8151 |
| Madagascar | 5,014,064 MGA-64,925 (-1.278%) | 176,866 MGA-2,290.17 | 4,592,883 MGA-59,471 | 162,009 MGA-2,097.79 |
| Malawi | 1,057,794 MWK-13,691 (-1.278%) | 37,312 MWK-482.96 | 968,940 MWK-12,541 | 34,178 MWK-442.39 |
| Malaysia | 5,743 MYR-83.421 (-1.432%) | 202.6 MYR-2.943 | 5,261 MYR-76.414 | 185.58 MYR-2.695 |
| Maldives | 21,503 MVR-279.5 (-1.283%) | 758.5 MVR-9.859 | 19,696 MVR-256.02 | 694.79 MVR-9.031 |
| Mauritius | 49,618 MUR-644.65 (-1.283%) | 1,750.25 MUR-22.739 | 45,450 MUR-590.5 | 1,603.23 MUR-20.829 |
| Mexico | 26,656 MXN-454.53 (-1.677%) | 940.28 MXN-16.033 | 24,417 MXN-416.35 | 861.3 MXN-14.686 |
| Moldova | 25,178 MDL-325.9 (-1.278%) | 888.16 MDL-11.496 | 23,063 MDL-298.53 | 813.56 MDL-10.53 |
| Mongolia | 3,704,336 MNT-12,793 (-0.3442%) | 130,666 MNT-451.29 | 3,393,172 MNT-11,719 | 119,690 MNT-413.38 |
| Morocco | 13,334 MAD-172.58 (-1.278%) | 470.35 MAD-6.088 | 12,214 MAD-158.09 | 430.84 MAD-5.576 |
| Mozambique | 86,435 MZN-1,121.17 (-1.281%) | 3,048.93 MZN-39.548 | 79,175 MZN-1,026.99 | 2,792.82 MZN-36.226 |
| Myanmar | 2,110,509 MMK-27,317 (-1.278%) | 74,446 MMK-963.6 | 1,933,226 MMK-25,022 | 68,192 MMK-882.66 |
| Namibia | 19,611 NAD-254.31 (-1.28%) | 691.76 NAD-8.971 | 17,963 NAD-232.95 | 633.65 NAD-8.217 |
| Nepal | 154,013 NPR-1,993.45 (-1.278%) | 5,432 NPR-70.317 | 141,076 NPR-1,826.0 | 4,976.33 NPR-64.41 |
| New Zealand | 2,070.48 NZD-26.885 (-1.282%) | 73.034 NZD-0.9483 | 1,896.56 NZD-24.626 | 66.899 NZD-0.8687 |
| Nicaragua | 46,556 NIO-603.11 (-1.279%) | 1,642.25 NIO-21.274 | 42,646 NIO-552.45 | 1,504.3 NIO-19.487 |
| Nigeria | 501,060 NGN-6,485 (-1.278%) | 17,674 NGN-228.78 | 458,971 NGN-5,940 | 16,189 NGN-209.56 |
| North Korea | 1,252,725 KPW-16,296 (-1.284%) | 44,188 KPW-574.83 | 1,147,496 KPW-14,927 | 40,476 KPW-526.55 |
| North Macedonia | 75,381 MKD-975.68 (-1.278%) | 2,658.99 MKD-34.416 | 69,049 MKD-893.72 | 2,435.64 MKD-31.525 |
| Norway | 11,862 NOK-165.3 (-1.374%) | 418.43 NOK-5.831 | 10,865 NOK-151.41 | 383.28 NOK-5.341 |
| Oman | 535.8 OMR-6.936 (-1.278%) | 18.9 OMR-0.2447 | 490.79 OMR-6.353 | 17.312 OMR-0.2241 |
| Pakistan | 226,869 PKR-2,936.96 (-1.278%) | 8,002 PKR-103.6 | 207,812 PKR-2,690.25 | 7,330 PKR-94.896 |
| Papua New Guinea | 4,707.88 PGK-60.939 (-1.278%) | 166.07 PGK-2.15 | 4,312.42 PGK-55.82 | 152.12 PGK-1.969 |
| Paraguay | 8,630,420 PYG-111,707 (-1.278%) | 304,429 PYG-3,940.37 | 7,905,465 PYG-102,324 | 278,857 PYG-3,609.38 |
| Peru | 4,582.62 PEN-59.318 (-1.278%) | 161.65 PEN-2.092 | 4,197.68 PEN-54.336 | 148.07 PEN-1.917 |
| Philippines | 71,324 PHP-923.29 (-1.278%) | 2,515.9 PHP-32.568 | 65,333 PHP-845.73 | 2,304.57 PHP-29.832 |
| Poland | 5,198 PLN-65.1 (-1.237%) | 183.37 PLN-2.296 | 4,761.7 PLN-59.632 | 167.96 PLN-2.103 |
| Qatar | 5,067 QAR-65.614 (-1.278%) | 178.76 QAR-2.314 | 4,642.02 QAR-60.102 | 163.74 QAR-2.12 |
| Romania | 5,782 RON-74.844 (-1.278%) | 203.96 RON-2.64 | 5,296 RON-68.557 | 186.83 RON-2.418 |
| Russia | 87,676 RUB-1,532.04 (-1.717%) | 3,092.69 RUB-54.041 | 80,311 RUB-1,403.35 | 2,832.91 RUB-49.502 |
| Rwanda | 1,266,569 RWF-16,393 (-1.278%) | 44,676 RWF-578.27 | 1,160,177 RWF-15,016 | 40,924 RWF-529.69 |
| Saint Helena | 1,838.47 SHP-23.804 (-1.278%) | 64.85 SHP-0.8397 | 1,684.04 SHP-21.805 | 59.403 SHP-0.7691 |
| Samoa | 3,654.5 WST-91.08 (-2.432%) | 128.91 WST-3.213 | 3,347.52 WST-83.429 | 118.08 WST-2.943 |
| Senegal | 803,089 XOF-10,394 (-1.278%) | 28,328 XOF-366.67 | 735,629 XOF-9,521 | 25,948 XOF-335.87 |
| Serbia | 144,328 RSD-1,877.93 (-1.284%) | 5,091 RSD-66.242 | 132,205 RSD-1,720.18 | 4,663.4 RSD-60.678 |
| Seychelles | 19,008 SCR-246.04 (-1.278%) | 670.52 SCR-8.679 | 17,412 SCR-225.37 | 614.2 SCR-7.95 |
| Sierra Leone | 12,422,127 SLL-160,784 (-1.278%) | 438,178 SLL-5,671 | 11,378,668 SLL-147,278 | 401,371 SLL-5,195 |
| Singapore | 1,881.64 SGD-25.615 (-1.343%) | 66.373 SGD-0.9035 | 1,723.58 SGD-23.464 | 60.797 SGD-0.8277 |
| Sint Maarten | 2,611.99 ANG-33.808 (-1.278%) | 92.135 ANG-1.193 | 2,392.58 ANG-30.968 | 84.396 ANG-1.092 |
| Solomon Islands | 11,471 SBD-148.48 (-1.278%) | 404.63 SBD-5.237 | 10,507 SBD-136.0 | 370.64 SBD-4.797 |
| Somalia | 812,137 SOS-10,514 (-1.278%) | 28,647 SOS-370.9 | 743,918 SOS-9,631 | 26,240 SOS-339.74 |
| South Africa | 19,604 ZAR-254.74 (-1.283%) | 691.53 ZAR-8.986 | 17,957 ZAR-233.34 | 633.44 ZAR-8.231 |
| South Korea | 1,609,796 KRW-20,596 (-1.263%) | 56,783 KRW-726.53 | 1,474,573 KRW-18,866 | 52,014 KRW-665.5 |
| Sri Lanka | 245,645 LKR-3,179.32 (-1.278%) | 8,664 LKR-112.15 | 225,011 LKR-2,912.26 | 7,937 LKR-102.73 |
| Sudan | 62,842 SDG-813.44 (-1.278%) | 2,216.71 SDG-28.693 | 57,563 SDG-745.11 | 2,030.51 SDG-26.283 |
| Suriname | 10,380 SRD-134.39 (-1.278%) | 366.16 SRD-4.74 | 9,508 SRD-123.1 | 335.4 SRD-4.342 |
| Sweden | 12,936 SEK-151.52 (-1.158%) | 456.34 SEK-5.345 | 11,850 SEK-138.79 | 418.01 SEK-4.896 |
| Switzerland | 1,363.44 CHF-13.314 (-0.9671%) | 48.094 CHF-0.4697 | 1,248.91 CHF-12.196 | 44.054 CHF-0.4302 |
| Syria | 716,795 SYP-9,277 (-1.278%) | 25,284 SYP-327.27 | 656,584 SYP-8,498 | 23,160 SYP-299.78 |
| Tajikistan | 13,143 TJS-170.12 (-1.278%) | 463.61 TJS-6.001 | 12,039 TJS-155.83 | 424.67 TJS-5.497 |
| Tanzania | 3,200,382 TZS-41,431 (-1.278%) | 112,890 TZS-1,461.47 | 2,931,550 TZS-37,951 | 103,407 TZS-1,338.7 |
| Thailand | 42,618 THB-568.49 (-1.316%) | 1,503.31 THB-20.053 | 39,038 THB-520.73 | 1,377.03 THB-18.368 |
| Tonga | 3,168.72 TOP-41.015 (-1.278%) | 111.77 TOP-1.447 | 2,902.55 TOP-37.569 | 102.38 TOP-1.325 |
| Trinidad and Tobago | 9,429 TTD-122.04 (-1.278%) | 332.6 TTD-4.305 | 8,637 TTD-111.79 | 304.66 TTD-3.943 |
| Tunisia | 4,005.7 TND-51.906 (-1.279%) | 141.3 TND-1.831 | 3,669.22 TND-47.546 | 129.43 TND-1.677 |
| Turkey | 7,984 TRY-181.56 (-2.223%) | 281.64 TRY-6.404 | 7,313 TRY-166.31 | 257.98 TRY-5.866 |
| Turkmenistan | 4,871.42 TMT-63.053 (-1.278%) | 171.83 TMT-2.224 | 4,462.22 TMT-57.756 | 157.4 TMT-2.037 |
| Uganda | 5,140,472 UGX-66,531 (-1.278%) | 181,324 UGX-2,346.83 | 4,708,672 UGX-60,942 | 166,093 UGX-2,149.7 |
| Ukraine | 36,435 UAH-471.59 (-1.278%) | 1,285.23 UAH-16.635 | 33,374 UAH-431.97 | 1,177.27 UAH-15.237 |
| United Arab Emirates | 5,112 AED-66.2 (-1.278%) | 180.33 AED-2.335 | 4,682.81 AED-60.639 | 165.18 AED-2.139 |
| United Kingdom | 1,096.47 GBP-14.087 (-1.268%) | 38.677 GBP-0.4969 | 1,004.36 GBP-12.904 | 35.428 GBP-0.4552 |
| United States | 1,391.84 USD-18.015 (-1.278%) | 49.096 USD-0.6355 | 1,274.92 USD-16.502 | 44.972 USD-0.5821 |
| Uruguay | 49,048 UYU-635.07 (-1.278%) | 1,730.14 UYU-22.402 | 44,928 UYU-581.73 | 1,584.81 UYU-20.52 |
| Uzbekistan | 11,907,148 UZS-154,119 (-1.278%) | 420,012 UZS-5,436 | 10,906,947 UZS-141,173 | 384,731 UZS-4,979.74 |
| Vanuatu | 160,365 VUV-469.93 (-0.2922%) | 5,656 VUV-16.576 | 146,895 VUV-430.46 | 5,181 VUV-15.184 |
| Vietnam | 32,443,673 VND-419,929 (-1.278%) | 1,144,417 VND-14,812 | 29,718,405 VND-384,655 | 1,048,286 VND-13,568 |
| Yemen | 348,372 YER-4,517.84 (-1.28%) | 12,288 YER-159.36 | 319,109 YER-4,138.34 | 11,256 YER-145.98 |
| Zambia | 17,866 ZMW-231.26 (-1.278%) | 630.22 ZMW-8.157 | 16,365 ZMW-211.83 | 577.28 ZMW-7.472 |