Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 17 September 2019 (17/09/2019)
With an increase of 0.22 percent or 3.295 USD compared to the previous day, the spot price of gold standed at US$1,500.88 per ounce on 17/09/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 17 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 September, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 117,594 AFN+408.5 (0.3486%) | 4,148.02 AFN+14.409 | 107,716 AFN+374.18 | 3,799.58 AFN+13.199 |
| Albania | 164,436 ALL-590.61 (-0.3579%) | 5,800 ALL-20.833 | 150,623 ALL-541.0 | 5,313 ALL-19.083 |
| Algeria | 179,835 DZD-204.21 (-0.1134%) | 6,343 DZD-7.203 | 164,728 DZD-187.05 | 5,810 DZD-6.598 |
| Angola | 548,839 AOA+1,204.91 (0.22%) | 19,359 AOA+42.502 | 502,737 AOA+1,103.7 | 17,733 AOA+38.932 |
| Anguilla | 4,056.2 XCD+8.905 (0.22%) | 143.08 XCD+0.3141 | 3,715.48 XCD+8.157 | 131.06 XCD+0.2877 |
| Argentina | 84,777 ARS+512.62 (0.6083%) | 2,990.43 ARS+18.082 | 77,655 ARS+469.56 | 2,739.23 ARS+16.563 |
| Armenia | 714,570 AMD+1,480.78 (0.2077%) | 25,205 AMD+52.233 | 654,547 AMD+1,356.4 | 23,088 AMD+47.845 |
| Aruba | 2,703.08 AWG+7.432 (0.2757%) | 95.349 AWG+0.2622 | 2,476.03 AWG+6.808 | 87.339 AWG+0.2401 |
| Australia | 2,185.96 AUD+3.751 (0.1719%) | 77.107 AUD+0.1323 | 2,002.34 AUD+3.436 | 70.63 AUD+0.1212 |
| Azerbaijan | 2,559.03 AZN+5.618 (0.22%) | 90.267 AZN+0.1982 | 2,344.07 AZN+5.146 | 82.685 AZN+0.1815 |
| Bahamas | 1,500.5 BSD+3.893 (0.2601%) | 52.929 BSD+0.1373 | 1,374.46 BSD+3.566 | 48.483 BSD+0.1258 |
| Bahrain | 565.77 BHD+1.228 (0.2175%) | 19.957 BHD+0.0433 | 518.25 BHD+1.125 | 18.281 BHD+0.0397 |
| Bangladesh | 126,945 BDT+362.65 (0.2865%) | 4,477.89 BDT+12.792 | 116,282 BDT+332.19 | 4,101.75 BDT+11.718 |
| Barbados | 3,030.8 BBD+8.076 (0.2672%) | 106.91 BBD+0.2849 | 2,776.21 BBD+7.398 | 97.928 BBD+0.261 |
| Belarus | 3,084.23 BYN+19.651 (0.6412%) | 108.79 BYN+0.6932 | 2,825.16 BYN+18.0 | 99.655 BYN+0.6349 |
| Belize | 3,025.7 BZD+7.991 (0.2648%) | 106.73 BZD+0.2819 | 2,771.54 BZD+7.32 | 97.763 BZD+0.2582 |
| Bhutan | 107,854 BTN+739.18 (0.6901%) | 3,804.47 BTN+26.074 | 98,794 BTN+677.09 | 3,484.89 BTN+23.884 |
| Bolivia | 10,380 BOB+30.578 (0.2954%) | 366.18 BOB+1.079 | 9,508 BOB+28.009 | 335.42 BOB+0.988 |
| Bosnia and Herzegovina | 2,662.94 BAM+10.339 (0.3898%) | 93.932 BAM+0.3647 | 2,439.25 BAM+9.47 | 86.042 BAM+0.3341 |
| Botswana | 16,299 BWP+48.254 (0.2969%) | 574.96 BWP+1.702 | 14,930 BWP+44.201 | 526.67 BWP+1.559 |
| Brazil | 6,119 BRL+8.491 (0.1389%) | 215.87 BRL+0.2995 | 5,605 BRL+7.777 | 197.74 BRL+0.2743 |
| Brunei | 2,027.31 BND+4.376 (0.2163%) | 71.511 BND+0.1544 | 1,857.02 BND+4.009 | 65.504 BND+0.1414 |
| Bulgaria | 2,651.0 BGN-10.884 (-0.4089%) | 93.511 BGN-0.3839 | 2,428.31 BGN-9.969 | 85.656 BGN-0.3517 |
| Burundi | 2,793,137 BIF+7,629 (0.2739%) | 98,525 BIF+269.13 | 2,558,514 BIF+6,988 | 90,249 BIF+246.52 |
| Cambodia | 6,170,117 KHR+15,043 (0.2444%) | 217,644 KHR+530.63 | 5,651,827 KHR+13,779 | 199,362 KHR+486.06 |
| Cameroon | 893,129 XAF+3,503.3 (0.3938%) | 31,504 XAF+123.58 | 818,106 XAF+3,209.02 | 28,857 XAF+113.19 |
| Canada | 1,987.39 CAD+4.378 (0.2208%) | 70.103 CAD+0.1544 | 1,820.45 CAD+4.01 | 64.215 CAD+0.1415 |
| Cayman Islands | 1,251.01 KYD+3.435 (0.2754%) | 44.128 KYD+0.1212 | 1,145.92 KYD+3.147 | 40.421 KYD+0.111 |
| Chile | 1,074,033 CLP+10,747 (1.011%) | 37,885 CLP+379.11 | 983,814 CLP+9,844 | 34,703 CLP+347.26 |
| China | 10,644 CNY+60.061 (0.5675%) | 375.46 CNY+2.119 | 9,749 CNY+55.015 | 343.92 CNY+1.941 |
| Colombia | 5,072,674 COP+34,049 (0.6758%) | 178,933 COP+1,201.06 | 4,646,569 COP+31,189 | 163,903 COP+1,100.17 |
| Comoros | 670,120 KMF-124.59 (-0.0186%) | 23,637 KMF-4.395 | 613,829 KMF-114.12 | 21,652 KMF-4.026 |
| Costa Rica | 867,254 CRC+3,476.85 (0.4025%) | 30,591 CRC+122.64 | 794,404 CRC+3,184.8 | 28,021 CRC+112.34 |
| Croatia | 10,025 HRK-39.92 (-0.3966%) | 353.64 HRK-1.408 | 9,183 HRK-36.566 | 323.93 HRK-1.29 |
| Cuba | 39,773 CUP+87.317 (0.22%) | 1,402.96 CUP+3.08 | 36,432 CUP+79.983 | 1,285.11 CUP+2.821 |
| Czech Republic | 35,112 CZK-83.604 (-0.2375%) | 1,238.55 CZK-2.949 | 32,162 CZK-76.581 | 1,134.51 CZK-2.701 |
| Democratic Republic of the Congo | 2,500,466 CDF+6,987 (0.2802%) | 88,201 CDF+246.47 | 2,290,427 CDF+6,400 | 80,792 CDF+225.77 |
| Denmark | 10,120 DKK-42.829 (-0.4214%) | 357.0 DKK-1.511 | 9,270 DKK-39.232 | 327.01 DKK-1.384 |
| Djibouti | 266,736 DJF+585.47 (0.22%) | 9,408 DJF+20.652 | 244,330 DJF+536.29 | 8,618 DJF+18.917 |
| Dominican Republic | 77,017 DOP-32.908 (-0.0427%) | 2,716.72 DOP-1.161 | 70,548 DOP-30.144 | 2,488.52 DOP-1.063 |
| Egypt | 24,506 EGP+32.096 (0.1311%) | 864.44 EGP+1.132 | 22,447 EGP+29.4 | 791.82 EGP+1.037 |
| Eritrea | 22,513 ERN+49.344 (0.2197%) | 794.14 ERN+1.741 | 20,622 ERN+45.199 | 727.44 ERN+1.594 |
| Eswatini | 22,122 SZL+168.53 (0.7676%) | 780.36 SZL+5.945 | 20,264 SZL+154.37 | 714.81 SZL+5.445 |
| Ethiopia | 44,238 ETB+97.028 (0.2198%) | 1,560.46 ETB+3.423 | 40,522 ETB+88.878 | 1,429.39 ETB+3.135 |
| European Union | 1,355.28 EUR-5.722 (-0.4204%) | 47.806 EUR-0.2018 | 1,241.44 EUR-5.241 | 43.79 EUR-0.1849 |
| Falkland Islands | 1,208.87 FKP+9.296 (0.7749%) | 42.642 FKP+0.3279 | 1,107.32 FKP+8.515 | 39.06 FKP+0.3004 |
| Fiji | 3,279.95 FJD+4.955 (0.1513%) | 115.7 FJD+0.1748 | 3,004.43 FJD+4.539 | 105.98 FJD+0.1601 |
| French Polynesia | 162,848 XPF+675.62 (0.4166%) | 5,744 XPF+23.832 | 149,169 XPF+618.87 | 5,261 XPF+21.83 |
| Gambia | 75,651 GMD+188.06 (0.2492%) | 2,668.54 GMD+6.634 | 69,297 GMD+172.27 | 2,444.38 GMD+6.077 |
| Georgia | 4,435.03 GEL+16.627 (0.3763%) | 156.44 GEL+0.5865 | 4,062.49 GEL+15.231 | 143.3 GEL+0.5372 |
| Ghana | 8,269 GHS+17.719 (0.2147%) | 291.7 GHS+0.625 | 7,574 GHS+16.231 | 267.2 GHS+0.5725 |
| Gibraltar | 1,208.87 GIP+9.296 (0.7749%) | 42.642 GIP+0.3279 | 1,107.32 GIP+8.515 | 39.06 GIP+0.3003 |
| Guatemala | 11,561 GTQ+30.7 (0.2662%) | 407.84 GTQ+1.083 | 10,590 GTQ+28.121 | 373.58 GTQ+0.9919 |
| Guinea | 13,853,122 GNF+22,925 (0.1658%) | 488,654 GNF+808.67 | 12,689,460 GNF+20,999 | 447,607 GNF+740.74 |
| Guyana | 313,173 GYD+410.32 (0.1312%) | 11,046 GYD+14.474 | 286,866 GYD+375.86 | 10,118 GYD+13.258 |
| Haiti | 143,563 HTG+592.95 (0.4147%) | 5,064 HTG+20.916 | 131,504 HTG+543.14 | 4,638.68 HTG+19.159 |
| Honduras | 37,067 HNL+79.414 (0.2147%) | 1,307.52 HNL+2.801 | 33,953 HNL+72.743 | 1,197.68 HNL+2.566 |
| Hong Kong | 11,741 HKD+31.468 (0.2687%) | 414.17 HKD+1.11 | 10,755 HKD+28.825 | 379.38 HKD+1.017 |
| Hungary | 452,199 HUF+184.35 (0.0408%) | 15,950 HUF+6.503 | 414,215 HUF+168.87 | 14,611 HUF+5.957 |
| Iceland | 185,133 ISK-252.49 (-0.1362%) | 6,530 ISK-8.906 | 169,582 ISK-231.28 | 5,981 ISK-8.158 |
| India | 107,643 INR+178.22 (0.1658%) | 3,797.02 INR+6.286 | 98,601 INR+163.25 | 3,478.07 INR+5.758 |
| Indonesia | 21,208,635 IDR-18,583 (-0.0875%) | 748,113 IDR-655.53 | 19,427,109 IDR-17,022 | 685,271 IDR-600.47 |
| Iran | 63,194,551 IRR+138,735 (0.22%) | 2,229,124 IRR+4,893.75 | 57,886,209 IRR+127,081 | 2,041,877 IRR+4,482.68 |
| Iraq | 1,786,047 IQD+3,921.05 (0.22%) | 63,001 IQD+138.31 | 1,636,019 IQD+3,591.68 | 57,708 IQD+126.69 |
| Israel | 5,325 ILS+16.039 (0.3021%) | 187.85 ILS+0.5657 | 4,878.09 ILS+14.691 | 172.07 ILS+0.5182 |
| Jamaica | 204,554 JMD+853.63 (0.4191%) | 7,215 JMD+30.111 | 187,372 JMD+781.93 | 6,609 JMD+27.582 |
| Japan | 162,233 JPY+245.28 (0.1514%) | 5,722 JPY+8.652 | 148,605 JPY+224.67 | 5,241 JPY+7.925 |
| Jordan | 1,064.16 JOD+2.408 (0.2268%) | 37.537 JOD+0.0849 | 974.77 JOD+2.206 | 34.384 JOD+0.0778 |
| Kazakhstan | 581,335 KZT+1,650.26 (0.2847%) | 20,506 KZT+58.211 | 532,503 KZT+1,511.63 | 18,783 KZT+53.321 |
| Kenya | 155,701 KES+259.54 (0.167%) | 5,492 KES+9.155 | 142,622 KES+237.74 | 5,030 KES+8.386 |
| Kuwait | 456.39 KWD+1.197 (0.263%) | 16.099 KWD+0.0422 | 418.05 KWD+1.097 | 14.746 KWD+0.0387 |
| Kyrgyzstan | 104,752 KGS+206.47 (0.1975%) | 3,695.05 KGS+7.283 | 95,953 KGS+189.13 | 3,384.66 KGS+6.671 |
| Laos | 13,226,499 LAK+47,751 (0.3623%) | 466,551 LAK+1,684.38 | 12,115,473 LAK+43,740 | 427,361 LAK+1,542.9 |
| Lebanon | 2,267,988 LBP+11,127 (0.4931%) | 80,001 LBP+392.52 | 2,077,477 LBP+10,193 | 73,280 LBP+359.55 |
| Lesotho | 22,122 LSL+167.89 (0.7647%) | 780.35 LSL+5.922 | 20,264 LSL+153.78 | 714.8 LSL+5.425 |
| Liberia | 312,745 LRD+1,098.51 (0.3525%) | 11,031 LRD+38.749 | 286,475 LRD+1,006.23 | 10,105 LRD+35.494 |
| Libya | 2,123.79 LYD+12.076 (0.5718%) | 74.914 LYD+0.426 | 1,945.39 LYD+11.061 | 68.622 LYD+0.3902 |
| Madagascar | 5,613,291 MGA+12,324 (0.22%) | 198,003 MGA+434.74 | 5,141,775 MGA+11,289 | 181,370 MGA+398.22 |
| Malawi | 1,095,837 MWK+2,600.59 (0.2379%) | 38,654 MWK+91.733 | 1,003,787 MWK+2,382.14 | 35,407 MWK+84.028 |
| Malaysia | 6,284 MYR+48.983 (0.7855%) | 221.69 MYR+1.728 | 5,757 MYR+44.868 | 203.07 MYR+1.583 |
| Maldives | 23,111 MVR+48.833 (0.2117%) | 815.25 MVR+1.723 | 21,170 MVR+44.731 | 746.77 MVR+1.578 |
| Mauritius | 54,476 MUR+123.37 (0.227%) | 1,921.61 MUR+4.352 | 49,900 MUR+113.01 | 1,760.19 MUR+3.986 |
| Mexico | 29,068 MXN-40.408 (-0.1388%) | 1,025.37 MXN-1.425 | 26,626 MXN-37.014 | 939.24 MXN-1.306 |
| Moldova | 26,554 MDL+55.999 (0.2113%) | 936.68 MDL+1.975 | 24,323 MDL+51.295 | 858.0 MDL+1.809 |
| Mongolia | 4,004,913 MNT+8,531 (0.2135%) | 141,269 MNT+300.94 | 3,668,500 MNT+7,814 | 129,402 MNT+275.66 |
| Morocco | 14,505 MAD-16.338 (-0.1125%) | 511.67 MAD-0.5763 | 13,287 MAD-14.966 | 468.69 MAD-0.5279 |
| Mozambique | 92,671 MZN+203.46 (0.22%) | 3,268.91 MZN+7.177 | 84,887 MZN+186.37 | 2,994.32 MZN+6.574 |
| Myanmar | 2,301,824 MMK+25,570 (1.123%) | 81,194 MMK+901.97 | 2,108,471 MMK+23,422 | 74,374 MMK+826.2 |
| Namibia | 22,123 NAD+169.37 (0.7715%) | 780.38 NAD+5.974 | 20,265 NAD+155.14 | 714.83 NAD+5.473 |
| Nepal | 172,563 NPR+1,180.22 (0.6886%) | 6,087 NPR+41.631 | 158,068 NPR+1,081.08 | 5,575 NPR+38.134 |
| New Zealand | 2,359.48 NZD-1.859 (-0.0787%) | 83.228 NZD-0.0656 | 2,161.28 NZD-1.703 | 76.237 NZD-0.0601 |
| Nicaragua | 50,317 NIO+110.54 (0.2202%) | 1,774.88 NIO+3.899 | 46,090 NIO+101.25 | 1,625.79 NIO+3.572 |
| Nigeria | 540,317 NGN+437.66 (0.0811%) | 19,059 NGN+15.438 | 494,930 NGN+400.9 | 17,458 NGN+14.141 |
| North Korea | 1,350,775 KPW+2,960.87 (0.2197%) | 47,647 KPW+104.44 | 1,237,309 KPW+2,712.16 | 43,644 KPW+95.669 |
| North Macedonia | 83,369 MKD-513.41 (-0.6121%) | 2,940.77 MKD-18.11 | 76,366 MKD-470.29 | 2,693.75 MKD-16.589 |
| Norway | 13,395 NOK-21.85 (-0.1629%) | 472.51 NOK-0.7707 | 12,270 NOK-20.015 | 432.82 NOK-0.706 |
| Oman | 577.77 OMR+1.223 (0.2122%) | 20.38 OMR+0.0432 | 529.24 OMR+1.121 | 18.668 OMR+0.0395 |
| Pakistan | 233,747 PKR+499.13 (0.214%) | 8,245 PKR+17.606 | 214,112 PKR+457.2 | 7,552 PKR+16.127 |
| Papua New Guinea | 5,108 PGK+32.985 (0.6499%) | 180.19 PGK+1.164 | 4,679.22 PGK+30.214 | 165.05 PGK+1.066 |
| Paraguay | 9,516,254 PYG+30,105 (0.3174%) | 335,676 PYG+1,061.94 | 8,716,888 PYG+27,576 | 307,479 PYG+972.73 |
| Peru | 5,020 PEN+12.619 (0.252%) | 177.09 PEN+0.4451 | 4,598.79 PEN+11.559 | 162.22 PEN+0.4077 |
| Philippines | 78,496 PHP+214.26 (0.2737%) | 2,768.89 PHP+7.558 | 71,903 PHP+196.26 | 2,536.31 PHP+6.923 |
| Poland | 5,872 PLN-22.383 (-0.3797%) | 207.15 PLN-0.7895 | 5,379 PLN-20.502 | 189.75 PLN-0.7232 |
| Qatar | 5,464 QAR+11.586 (0.2125%) | 192.76 QAR+0.4087 | 5,005 QAR+10.613 | 176.57 QAR+0.3744 |
| Romania | 6,414 RON-30.094 (-0.467%) | 226.26 RON-1.062 | 5,875 RON-27.566 | 207.25 RON-0.9724 |
| Russia | 96,541 RUB+690.87 (0.7208%) | 3,405.4 RUB+24.37 | 88,431 RUB+632.83 | 3,119.34 RUB+22.323 |
| Rwanda | 1,388,314 RWF+6,791 (0.4916%) | 48,971 RWF+239.58 | 1,271,695 RWF+6,221 | 44,857 RWF+219.45 |
| Saint Helena | 1,982.52 SHP+4.363 (0.2205%) | 69.931 SHP+0.1539 | 1,815.98 SHP+3.996 | 64.057 SHP+0.141 |
| Samoa | 4,020.78 WST+11.322 (0.2824%) | 141.83 WST+0.3994 | 3,683.03 WST+10.371 | 129.92 WST+0.3658 |
| Senegal | 899,027 XOF+1,973.09 (0.22%) | 31,712 XOF+69.599 | 823,508 XOF+1,807.35 | 29,048 XOF+63.753 |
| Serbia | 159,333 RSD-652.76 (-0.408%) | 5,620 RSD-23.025 | 145,949 RSD-597.93 | 5,148 RSD-21.091 |
| Seychelles | 20,559 SCR+71.321 (0.3481%) | 725.2 SCR+2.516 | 18,832 SCR+65.33 | 664.28 SCR+2.304 |
| Sierra Leone | 14,108,272 SLL-6,465 (-0.0458%) | 497,655 SLL-228.08 | 12,923,177 SLL-5,922 | 455,852 SLL-208.92 |
| Singapore | 2,061.97 SGD+1.869 (0.0907%) | 72.734 SGD+0.0659 | 1,888.76 SGD+1.712 | 66.624 SGD+0.0604 |
| Sint Maarten | 2,634.34 ANG+6.977 (0.2656%) | 92.924 ANG+0.2461 | 2,413.06 ANG+6.391 | 85.118 ANG+0.2254 |
| Solomon Islands | 12,472 SBD+27.383 (0.22%) | 439.97 SBD+0.9659 | 11,425 SBD+25.083 | 403.01 SBD+0.8848 |
| Somalia | 870,510 SOS+413.47 (0.0475%) | 30,706 SOS+14.585 | 797,387 SOS+378.74 | 28,127 SOS+13.36 |
| South Africa | 22,074 ZAR+121.16 (0.5519%) | 778.64 ZAR+4.274 | 20,219 ZAR+110.98 | 713.24 ZAR+3.915 |
| South Korea | 1,780,631 KRW+7,056 (0.3979%) | 62,809 KRW+248.93 | 1,631,058 KRW+6,464 | 57,533 KRW+228.02 |
| Sri Lanka | 271,133 LKR+835.31 (0.309%) | 9,563 LKR+29.465 | 248,358 LKR+765.15 | 8,760 LKR+26.99 |
| Sudan | 67,717 SDG+180.12 (0.2667%) | 2,388.67 SDG+6.354 | 62,029 SDG+164.99 | 2,188.02 SDG+5.82 |
| Suriname | 11,193 SRD+24.555 (0.2199%) | 394.84 SRD+0.8662 | 10,253 SRD+22.493 | 361.68 SRD+0.7934 |
| Sweden | 14,508 SEK+40.277 (0.2784%) | 511.77 SEK+1.421 | 13,289 SEK+36.893 | 468.78 SEK+1.301 |
| Switzerland | 1,489.91 CHF+2.814 (0.1892%) | 52.555 CHF+0.0993 | 1,364.76 CHF+2.578 | 48.14 CHF+0.0909 |
| Syria | 772,952 SYP+1,697.39 (0.2201%) | 27,265 SYP+59.874 | 708,024 SYP+1,554.81 | 24,974 SYP+54.844 |
| Tajikistan | 14,545 TJS+42.12 (0.2904%) | 513.08 TJS+1.486 | 13,323 TJS+38.582 | 469.98 TJS+1.361 |
| Tanzania | 3,449,625 TZS+7,577 (0.2202%) | 121,682 TZS+267.3 | 3,159,856 TZS+6,941 | 111,460 TZS+244.84 |
| Thailand | 45,824 THB+104.34 (0.2282%) | 1,616.4 THB+3.681 | 41,974 THB+95.579 | 1,480.62 THB+3.371 |
| Tonga | 3,472.81 TOP+7.625 (0.22%) | 122.5 TOP+0.269 | 3,181.09 TOP+6.984 | 112.21 TOP+0.2464 |
| Trinidad and Tobago | 10,178 TTD+27.137 (0.2673%) | 359.03 TTD+0.9572 | 9,323 TTD+24.858 | 328.88 TTD+0.8768 |
| Tunisia | 4,297.17 TND+12.567 (0.2933%) | 151.58 TND+0.4433 | 3,936.21 TND+11.511 | 138.85 TND+0.406 |
| Turkey | 8,559 TRY-21.489 (-0.2504%) | 301.92 TRY-0.758 | 7,840 TRY-19.684 | 276.56 TRY-0.6943 |
| Turkmenistan | 5,253 TMT-3.443 (-0.0655%) | 185.3 TMT-0.1215 | 4,811.82 TMT-3.154 | 169.73 TMT-0.1113 |
| Uganda | 5,505,903 UGX+11,638 (0.2118%) | 194,215 UGX+410.55 | 5,043,407 UGX+10,661 | 177,901 UGX+376.06 |
| Ukraine | 37,200 UAH+107.12 (0.2888%) | 1,312.22 UAH+3.778 | 34,075 UAH+98.119 | 1,201.99 UAH+3.461 |
| United Arab Emirates | 5,513 AED+12.102 (0.22%) | 194.47 AED+0.4269 | 5,049 AED+11.085 | 178.13 AED+0.391 |
| United Kingdom | 1,200.56 GBP-4.545 (-0.3772%) | 42.349 GBP-0.1603 | 1,099.71 GBP-4.163 | 38.791 GBP-0.1469 |
| United States | 1,500.88 USD+3.295 (0.22%) | 52.942 USD+0.1162 | 1,374.81 USD+3.018 | 48.495 USD+0.1065 |
| Uruguay | 54,736 UYU+149.22 (0.2734%) | 1,930.77 UYU+5.263 | 50,138 UYU+136.68 | 1,768.59 UYU+4.821 |
| Uzbekistan | 14,127,046 UZS+30,939 (0.2195%) | 498,317 UZS+1,091.34 | 12,940,374 UZS+28,340 | 456,458 UZS+999.67 |
| Vanuatu | 175,772 VUV+445.66 (0.2542%) | 6,200 VUV+15.72 | 161,007 VUV+408.23 | 5,679 VUV+14.4 |
| Vietnam | 34,833,173 VND+76,472 (0.22%) | 1,228,705 VND+2,697.47 | 31,907,186 VND+70,048 | 1,125,493 VND+2,470.89 |
| Yemen | 375,669 YER+748.75 (0.1997%) | 13,251 YER+26.411 | 344,113 YER+685.85 | 12,138 YER+24.193 |
| Zambia | 19,807 ZMW+82.5 (0.4183%) | 698.68 ZMW+2.91 | 18,143 ZMW+75.57 | 639.99 ZMW+2.666 |