Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 22 September 2019 (22/09/2019)
Spot gold prices lost about 0.1349% (USD -2.045) on 22/09/2019 to fall below US$1,514.37 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, September 22 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 September, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 118,499 AFN-159.99 (-0.1348%) | 4,179.96 AFN-5.644 | 108,545 AFN-146.55 | 3,828.84 AFN-5.169 |
| Albania | 166,726 ALL-236.6 (-0.1417%) | 5,881 ALL-8.346 | 152,721 ALL-216.72 | 5,387 ALL-7.645 |
| Algeria | 181,950 DZD-246.85 (-0.1355%) | 6,418 DZD-8.707 | 166,666 DZD-226.11 | 5,878 DZD-7.976 |
| Angola | 556,413 AOA-751.38 (-0.1349%) | 19,626 AOA-26.504 | 509,674 AOA-688.27 | 17,978 AOA-24.278 |
| Anguilla | 4,092.65 XCD-5.527 (-0.1349%) | 144.36 XCD-0.195 | 3,748.87 XCD-5.063 | 132.24 XCD-0.1786 |
| Argentina | 85,826 ARS-143.23 (-0.1666%) | 3,027.45 ARS-5.052 | 78,617 ARS-131.19 | 2,773.14 ARS-4.628 |
| Armenia | 721,034 AMD-974.21 (-0.1349%) | 25,433 AMD-34.364 | 660,467 AMD-892.38 | 23,297 AMD-31.478 |
| Aruba | 2,725.86 AWG-3.681 (-0.1349%) | 96.152 AWG-0.1298 | 2,496.89 AWG-3.372 | 88.075 AWG-0.1189 |
| Australia | 2,237.35 AUD-2.916 (-0.1302%) | 78.92 AUD-0.1029 | 2,049.42 AUD-2.671 | 72.291 AUD-0.0942 |
| Azerbaijan | 2,582.01 AZN-3.528 (-0.1364%) | 91.078 AZN-0.1244 | 2,365.12 AZN-3.232 | 83.427 AZN-0.114 |
| Bahamas | 1,514.29 BSD-2.045 (-0.1349%) | 53.415 BSD-0.0721 | 1,387.09 BSD-1.873 | 48.928 BSD-0.0661 |
| Bahrain | 570.91 BHD-0.771 (-0.1349%) | 20.138 BHD-0.0272 | 522.95 BHD-0.7062 | 18.447 BHD-0.0249 |
| Bangladesh | 127,993 BDT-173.97 (-0.1357%) | 4,514.85 BDT-6.137 | 117,242 BDT-159.35 | 4,135.6 BDT-5.621 |
| Barbados | 3,059.02 BBD-4.131 (-0.1349%) | 107.9 BBD-0.1457 | 2,802.06 BBD-3.784 | 98.84 BBD-0.1335 |
| Belarus | 3,089.76 BYN-4.18 (-0.1351%) | 108.99 BYN-0.1475 | 2,830.22 BYN-3.829 | 99.833 BYN-0.1351 |
| Belize | 3,053.11 BZD-4.127 (-0.135%) | 107.7 BZD-0.1456 | 2,796.65 BZD-3.781 | 98.649 BZD-0.1334 |
| Bhutan | 107,313 BTN-144.96 (-0.1349%) | 3,785.39 BTN-5.113 | 98,299 BTN-132.78 | 3,467.42 BTN-4.684 |
| Bolivia | 10,469 BOB-14.139 (-0.1349%) | 369.31 BOB-0.4988 | 9,590 BOB-12.952 | 338.29 BOB-0.4569 |
| Bosnia and Herzegovina | 2,682.54 BAM-3.633 (-0.1353%) | 94.624 BAM-0.1282 | 2,457.21 BAM-3.328 | 86.676 BAM-0.1174 |
| Botswana | 16,459 BWP-22.309 (-0.1354%) | 580.6 BWP-0.7869 | 15,077 BWP-20.435 | 531.83 BWP-0.7208 |
| Brazil | 6,284 BRL-4.552 (-0.0724%) | 221.67 BRL-0.1606 | 5,756 BRL-4.17 | 203.05 BRL-0.1471 |
| Brunei | 2,045.38 BND-2.763 (-0.1349%) | 72.149 BND-0.0975 | 1,873.57 BND-2.531 | 66.088 BND-0.0893 |
| Bulgaria | 2,688.15 BGN-3.639 (-0.1352%) | 94.822 BGN-0.1283 | 2,462.34 BGN-3.333 | 86.857 BGN-0.1176 |
| Burundi | 2,816,718 BIF-3,803.7 (-0.1349%) | 99,356 BIF-134.17 | 2,580,114 BIF-3,484.19 | 91,010 BIF-122.9 |
| Cambodia | 6,224,039 KHR-8,405 (-0.1349%) | 219,546 KHR-296.51 | 5,701,220 KHR-7,699 | 201,104 KHR-271.6 |
| Cameroon | 899,714 XAF-1,215.36 (-0.1349%) | 31,736 XAF-42.87 | 824,138 XAF-1,113.27 | 29,070 XAF-39.269 |
| Canada | 2,009.34 CAD-1.508 (-0.075%) | 70.877 CAD-0.0532 | 1,840.55 CAD-1.381 | 64.924 CAD-0.0487 |
| Cayman Islands | 1,262.28 KYD-1.705 (-0.1349%) | 44.526 KYD-0.0601 | 1,156.25 KYD-1.561 | 40.785 KYD-0.0551 |
| Chile | 1,086,709 CLP-1,625.11 (-0.1493%) | 38,332 CLP-57.324 | 995,426 CLP-1,488.6 | 35,112 CLP-52.509 |
| China | 10,739 CNY-14.51 (-0.1349%) | 378.82 CNY-0.5118 | 9,837 CNY-13.291 | 347.0 CNY-0.4688 |
| Colombia | 5,157,548 COP-6,964 (-0.1349%) | 181,927 COP-245.67 | 4,724,314 COP-6,379 | 166,645 COP-225.04 |
| Comoros | 677,489 KMF-914.95 (-0.1349%) | 23,897 KMF-32.274 | 620,579 KMF-838.1 | 21,890 KMF-29.563 |
| Costa Rica | 877,696 CRC-1,185.38 (-0.1349%) | 30,959 CRC-41.813 | 803,969 CRC-1,085.81 | 28,359 CRC-38.301 |
| Croatia | 10,171 HRK-13.746 (-0.135%) | 358.78 HRK-0.4849 | 9,316 HRK-12.592 | 328.64 HRK-0.4442 |
| Cuba | 40,130 CUP-54.192 (-0.1349%) | 1,415.57 CUP-1.912 | 36,759 CUP-49.64 | 1,296.66 CUP-1.751 |
| Czech Republic | 35,548 CZK-46.651 (-0.1311%) | 1,253.93 CZK-1.646 | 32,562 CZK-42.733 | 1,148.6 CZK-1.507 |
| Democratic Republic of the Congo | 2,521,417 CDF-3,405.73 (-0.1349%) | 88,940 CDF-120.13 | 2,309,618 CDF-3,119.65 | 81,469 CDF-110.04 |
| Denmark | 10,263 DKK-14.396 (-0.1401%) | 362.04 DKK-0.5078 | 9,401 DKK-13.187 | 331.62 DKK-0.4652 |
| Djibouti | 269,133 DJF-363.66 (-0.1349%) | 9,493 DJF-12.828 | 246,526 DJF-333.12 | 8,695 DJF-11.75 |
| Dominican Republic | 77,944 DOP-106.06 (-0.1359%) | 2,749.4 DOP-3.741 | 71,396 DOP-97.147 | 2,518.45 DOP-3.427 |
| Egypt | 24,700 EGP-43.065 (-0.174%) | 871.3 EGP-1.519 | 22,626 EGP-39.448 | 798.11 EGP-1.391 |
| Eritrea | 22,715 ERN-30.882 (-0.1358%) | 801.28 ERN-1.089 | 20,807 ERN-28.288 | 733.97 ERN-0.9978 |
| Eswatini | 22,306 SZL-31.269 (-0.14%) | 786.82 SZL-1.103 | 20,432 SZL-28.642 | 720.73 SZL-1.01 |
| Ethiopia | 44,660 ETB-79.525 (-0.1777%) | 1,575.35 ETB-2.805 | 40,908 ETB-72.845 | 1,443.02 ETB-2.57 |
| European Union | 1,374.36 EUR-2.318 (-0.1684%) | 48.479 EUR-0.0818 | 1,258.92 EUR-2.124 | 44.407 EUR-0.0749 |
| Falkland Islands | 1,208.32 FKP-1.632 (-0.1349%) | 42.622 FKP-0.0576 | 1,106.82 FKP-1.495 | 39.042 FKP-0.0527 |
| Fiji | 3,304.43 FJD-4.441 (-0.1342%) | 116.56 FJD-0.1566 | 3,026.85 FJD-4.068 | 106.77 FJD-0.1435 |
| French Polynesia | 164,687 XPF-222.35 (-0.1348%) | 5,809 XPF-7.843 | 150,854 XPF-203.68 | 5,321 XPF-7.184 |
| Gambia | 76,316 GMD-103.11 (-0.1349%) | 2,691.99 GMD-3.637 | 69,905 GMD-94.451 | 2,465.86 GMD-3.332 |
| Georgia | 4,490.06 GEL-6.159 (-0.137%) | 158.38 GEL-0.2172 | 4,112.89 GEL-5.641 | 145.08 GEL-0.199 |
| Ghana | 8,336 GHS-11.3 (-0.1354%) | 294.07 GHS-0.3986 | 7,636 GHS-10.351 | 269.36 GHS-0.3651 |
| Gibraltar | 1,208.32 GIP-1.632 (-0.1349%) | 42.622 GIP-0.0576 | 1,106.82 GIP-1.495 | 39.042 GIP-0.0527 |
| Guatemala | 11,674 GTQ-15.766 (-0.1349%) | 411.8 GTQ-0.5561 | 10,693 GTQ-14.442 | 377.21 GTQ-0.5094 |
| Guinea | 13,977,588 GNF-18,876 (-0.1349%) | 493,045 GNF-665.83 | 12,803,471 GNF-17,290 | 451,629 GNF-609.9 |
| Guyana | 315,919 GYD-426.65 (-0.1349%) | 11,143 GYD-15.05 | 289,382 GYD-390.81 | 10,207 GYD-13.785 |
| Haiti | 144,854 HTG-195.62 (-0.1349%) | 5,109 HTG-6.9 | 132,686 HTG-179.19 | 4,680.38 HTG-6.321 |
| Honduras | 37,366 HNL-50.506 (-0.135%) | 1,318.08 HNL-1.782 | 34,228 HNL-46.264 | 1,207.36 HNL-1.632 |
| Hong Kong | 11,873 HKD-12.41 (-0.1044%) | 418.82 HKD-0.4377 | 10,876 HKD-11.367 | 383.64 HKD-0.401 |
| Hungary | 458,942 HUF-332.96 (-0.0725%) | 16,188 HUF-11.745 | 420,391 HUF-304.99 | 14,828 HUF-10.758 |
| Iceland | 188,583 ISK-225.08 (-0.1192%) | 6,652 ISK-7.94 | 172,742 ISK-206.17 | 6,093 ISK-7.273 |
| India | 107,825 INR-138.94 (-0.1287%) | 3,803.43 INR-4.901 | 98,767 INR-127.27 | 3,483.94 INR-4.489 |
| Indonesia | 21,284,400 IDR-105,017 (-0.491%) | 750,785 IDR-3,704.4 | 19,496,510 IDR-96,196 | 687,719 IDR-3,393.23 |
| Iran | 63,762,338 IRR-86,105 (-0.1349%) | 2,249,152 IRR-3,037.28 | 58,406,301 IRR-78,872 | 2,060,223 IRR-2,782.15 |
| Iraq | 1,802,094 IQD-2,433.55 (-0.1349%) | 63,567 IQD-85.841 | 1,650,718 IQD-2,229.13 | 58,227 IQD-78.63 |
| Israel | 5,333 ILS-7.203 (-0.1349%) | 188.13 ILS-0.2541 | 4,885.5 ILS-6.598 | 172.33 ILS-0.2327 |
| Jamaica | 206,149 JMD-279.53 (-0.1354%) | 7,271 JMD-9.86 | 188,833 JMD-256.05 | 6,660 JMD-9.032 |
| Japan | 163,031 JPY-67.096 (-0.0411%) | 5,750 JPY-2.367 | 149,337 JPY-61.46 | 5,267 JPY-2.168 |
| Jordan | 1,073.69 JOD-1.508 (-0.1403%) | 37.873 JOD-0.0532 | 983.5 JOD-1.381 | 34.692 JOD-0.0487 |
| Kazakhstan | 587,058 KZT-793.87 (-0.135%) | 20,707 KZT-28.003 | 537,745 KZT-727.19 | 18,968 KZT-25.651 |
| Kenya | 156,979 KES-212.56 (-0.1352%) | 5,537 KES-7.498 | 143,792 KES-194.7 | 5,072 KES-6.868 |
| Kuwait | 459.91 KWD-0.6268 (-0.1361%) | 16.223 KWD-0.0221 | 421.28 KWD-0.5741 | 14.86 KWD-0.0203 |
| Kyrgyzstan | 105,750 KGS-142.81 (-0.1349%) | 3,730.25 KGS-5.038 | 96,867 KGS-130.82 | 3,416.91 KGS-4.614 |
| Laos | 13,349,127 LAK-18,026 (-0.1349%) | 470,877 LAK-635.88 | 12,227,801 LAK-16,512 | 431,323 LAK-582.46 |
| Lebanon | 2,288,433 LBP-3,090.5 (-0.1349%) | 80,722 LBP-109.01 | 2,096,204 LBP-2,830.9 | 73,941 LBP-99.857 |
| Lesotho | 22,307 LSL-30.248 (-0.1354%) | 786.86 LSL-1.067 | 20,433 LSL-27.707 | 720.76 LSL-0.9773 |
| Liberia | 315,934 LRD-426.68 (-0.1349%) | 11,144 LRD-15.051 | 289,395 LRD-390.84 | 10,208 LRD-13.786 |
| Libya | 2,127.65 LYD-2.966 (-0.1392%) | 75.051 LYD-0.1046 | 1,948.93 LYD-2.717 | 68.746 LYD-0.0958 |
| Madagascar | 5,678,868 MGA-7,669 (-0.1349%) | 200,316 MGA-270.52 | 5,201,843 MGA-7,024 | 183,489 MGA-247.8 |
| Malawi | 1,090,395 MWK-1,472.46 (-0.1349%) | 38,462 MWK-51.94 | 998,802 MWK-1,348.78 | 35,231 MWK-47.577 |
| Malaysia | 6,322 MYR-9.334 (-0.1474%) | 223.02 MYR-0.3293 | 5,791 MYR-8.55 | 204.28 MYR-0.3016 |
| Maldives | 23,317 MVR-41.378 (-0.1771%) | 822.48 MVR-1.46 | 21,358 MVR-37.902 | 753.4 MVR-1.337 |
| Mauritius | 54,926 MUR-72.667 (-0.1321%) | 1,937.46 MUR-2.563 | 50,312 MUR-66.563 | 1,774.71 MUR-2.348 |
| Mexico | 29,430 MXN-65.373 (-0.2216%) | 1,038.11 MXN-2.306 | 26,957 MXN-59.882 | 950.91 MXN-2.112 |
| Moldova | 26,733 MDL-36.108 (-0.1349%) | 943.01 MDL-1.274 | 24,488 MDL-33.075 | 863.8 MDL-1.167 |
| Mongolia | 4,037,417 MNT+10,590 (0.263%) | 142,415 MNT+373.57 | 3,698,274 MNT+9,700 | 130,452 MNT+342.19 |
| Morocco | 14,663 MAD-19.807 (-0.1349%) | 517.25 MAD-0.6987 | 13,432 MAD-18.143 | 473.8 MAD-0.64 |
| Mozambique | 93,564 MZN-126.45 (-0.135%) | 3,300.41 MZN-4.461 | 85,705 MZN-115.83 | 3,023.18 MZN-4.086 |
| Myanmar | 2,321,294 MMK-3,135.5 (-0.1349%) | 81,881 MMK-110.6 | 2,126,305 MMK-2,872.12 | 75,003 MMK-101.31 |
| Namibia | 22,306 NAD-30.89 (-0.1383%) | 786.84 NAD-1.09 | 20,432 NAD-28.296 | 720.74 NAD-0.9981 |
| Nepal | 171,699 NPR-231.77 (-0.1348%) | 6,056 NPR-8.176 | 157,276 NPR-212.3 | 5,547 NPR-7.489 |
| New Zealand | 2,416.64 NZD-6.643 (-0.2741%) | 85.244 NZD-0.2343 | 2,213.64 NZD-6.085 | 78.084 NZD-0.2146 |
| Nicaragua | 50,851 NIO-69.74 (-0.137%) | 1,793.75 NIO-2.46 | 46,580 NIO-63.882 | 1,643.07 NIO-2.253 |
| Nigeria | 545,924 NGN-746.79 (-0.1366%) | 19,256 NGN-26.342 | 500,066 NGN-684.06 | 17,639 NGN-24.129 |
| North Korea | 1,363,001 KPW-521.47 (-0.0382%) | 48,078 KPW-18.394 | 1,248,509 KPW-477.67 | 44,039 KPW-16.849 |
| North Macedonia | 84,509 MKD-114.13 (-0.1349%) | 2,981.0 MKD-4.026 | 77,411 MKD-104.54 | 2,730.6 MKD-3.688 |
| Norway | 13,725 NOK+10.96 (0.0799%) | 484.16 NOK+0.3866 | 12,572 NOK+10.039 | 443.49 NOK+0.3541 |
| Oman | 583.05 OMR-0.7881 (-0.135%) | 20.566 OMR-0.0278 | 534.07 OMR-0.7219 | 18.839 OMR-0.0255 |
| Pakistan | 236,467 PKR-320.11 (-0.1352%) | 8,341 PKR-11.292 | 216,604 PKR-293.22 | 7,640 PKR-10.343 |
| Papua New Guinea | 5,126 PGK-7.041 (-0.1372%) | 180.82 PGK-0.2484 | 4,695.48 PGK-6.449 | 165.63 PGK-0.2275 |
| Paraguay | 9,663,541 PYG-13,050 (-0.1349%) | 340,871 PYG-460.33 | 8,851,804 PYG-11,953 | 312,238 PYG-421.66 |
| Peru | 5,087 PEN-6.876 (-0.135%) | 179.46 PEN-0.2425 | 4,660.16 PEN-6.298 | 164.38 PEN-0.2222 |
| Philippines | 78,751 PHP-299.72 (-0.3791%) | 2,777.88 PHP-10.572 | 72,136 PHP-274.54 | 2,544.54 PHP-9.684 |
| Poland | 6,009 PLN-10.928 (-0.1815%) | 211.97 PLN-0.3855 | 5,504 PLN-10.01 | 194.16 PLN-0.3531 |
| Qatar | 5,513 QAR-7.482 (-0.1355%) | 194.49 QAR-0.2639 | 5,050 QAR-6.853 | 178.16 QAR-0.2417 |
| Romania | 6,536 RON-1.403 (-0.0215%) | 230.58 RON-0.0495 | 5,987 RON-1.285 | 211.21 RON-0.0453 |
| Russia | 96,900 RUB-170.75 (-0.1759%) | 3,418.06 RUB-6.023 | 88,760 RUB-156.4 | 3,130.95 RUB-5.517 |
| Rwanda | 1,397,001 RWF-1,886.51 (-0.1349%) | 49,277 RWF-66.545 | 1,279,653 RWF-1,728.05 | 45,138 RWF-60.955 |
| Saint Helena | 2,000.32 SHP-2.708 (-0.1352%) | 70.559 SHP-0.0955 | 1,832.3 SHP-2.48 | 64.632 SHP-0.0875 |
| Samoa | 4,109.81 WST-23.226 (-0.562%) | 144.97 WST-0.8193 | 3,764.58 WST-21.275 | 132.79 WST-0.7505 |
| Senegal | 909,374 XOF-1,235.19 (-0.1356%) | 32,077 XOF-43.57 | 832,987 XOF-1,131.44 | 29,382 XOF-39.91 |
| Serbia | 161,590 RSD-218.27 (-0.1349%) | 5,699 RSD-7.699 | 148,016 RSD-199.94 | 5,221 RSD-7.053 |
| Seychelles | 20,737 SCR-43.331 (-0.2085%) | 731.48 SCR-1.528 | 18,995 SCR-39.691 | 670.03 SCR-1.4 |
| Sierra Leone | 14,235,031 SLL-19,223 (-0.1349%) | 502,126 SLL-678.07 | 13,039,288 SLL-17,608 | 459,947 SLL-621.12 |
| Singapore | 2,084.81 SGD-2.837 (-0.1359%) | 73.54 SGD-0.1001 | 1,909.69 SGD-2.598 | 67.362 SGD-0.0917 |
| Sint Maarten | 2,673.38 ANG-3.611 (-0.1349%) | 94.301 ANG-0.1274 | 2,448.82 ANG-3.308 | 86.38 ANG-0.1167 |
| Solomon Islands | 12,532 SBD-16.928 (-0.1349%) | 442.08 SBD-0.5971 | 11,479 SBD-15.506 | 404.94 SBD-0.5469 |
| Somalia | 878,331 SOS-1,187.12 (-0.135%) | 30,982 SOS-41.874 | 804,551 SOS-1,087.4 | 28,379 SOS-38.357 |
| South Africa | 22,596 ZAR-32.343 (-0.1429%) | 797.07 ZAR-1.141 | 20,698 ZAR-29.626 | 730.11 ZAR-1.045 |
| South Korea | 1,808,349 KRW-2,442.06 (-0.1349%) | 63,787 KRW-86.141 | 1,656,447 KRW-2,236.92 | 58,429 KRW-78.905 |
| Sri Lanka | 274,388 LKR-370.3 (-0.1348%) | 9,678 LKR-13.062 | 251,339 LKR-339.19 | 8,865 LKR-11.965 |
| Sudan | 68,319 SDG-92.267 (-0.1349%) | 2,409.91 SDG-3.255 | 62,580 SDG-84.517 | 2,207.48 SDG-2.981 |
| Suriname | 11,294 SRD-15.356 (-0.1358%) | 398.39 SRD-0.5417 | 10,345 SRD-14.066 | 364.92 SRD-0.4962 |
| Sweden | 14,689 SEK-60.437 (-0.4098%) | 518.14 SEK-2.132 | 13,455 SEK-55.361 | 474.62 SEK-1.953 |
| Switzerland | 1,501.39 CHF-1.223 (-0.0814%) | 52.96 CHF-0.0431 | 1,375.28 CHF-1.12 | 48.512 CHF-0.0395 |
| Syria | 779,897 SYP-1,054.09 (-0.135%) | 27,510 SYP-37.182 | 714,386 SYP-965.55 | 25,199 SYP-34.059 |
| Tajikistan | 14,677 TJS-19.821 (-0.1349%) | 517.73 TJS-0.6992 | 13,444 TJS-18.156 | 474.24 TJS-0.6404 |
| Tanzania | 3,480,320 TZS-4,698.01 (-0.1348%) | 122,764 TZS-165.72 | 3,187,974 TZS-4,303.38 | 112,452 TZS-151.8 |
| Thailand | 46,173 THB-48.893 (-0.1058%) | 1,628.73 THB-1.725 | 42,294 THB-44.786 | 1,491.91 THB-1.58 |
| Tonga | 3,519.08 TOP-4.755 (-0.1349%) | 124.13 TOP-0.1677 | 3,223.48 TOP-4.355 | 113.71 TOP-0.1536 |
| Trinidad and Tobago | 10,257 TTD-13.852 (-0.1349%) | 361.82 TTD-0.4886 | 9,395 TTD-12.689 | 331.43 TTD-0.4476 |
| Tunisia | 4,339.57 TND-5.863 (-0.1349%) | 153.07 TND-0.2068 | 3,975.04 TND-5.37 | 140.22 TND-0.1894 |
| Turkey | 8,695 TRY-15.089 (-0.1732%) | 306.71 TRY-0.5323 | 7,964 TRY-13.822 | 280.94 TRY-0.4876 |
| Turkmenistan | 5,315 TMT-7.178 (-0.1349%) | 187.5 TMT-0.2532 | 4,868.93 TMT-6.575 | 171.75 TMT-0.2319 |
| Uganda | 5,564,004 UGX-7,514 (-0.1349%) | 196,264 UGX-265.05 | 5,096,627 UGX-6,882 | 179,778 UGX-242.79 |
| Ukraine | 36,976 UAH-49.969 (-0.135%) | 1,304.3 UAH-1.763 | 33,870 UAH-45.772 | 1,194.74 UAH-1.615 |
| United Arab Emirates | 5,562 AED-7.531 (-0.1352%) | 196.2 AED-0.2657 | 5,095 AED-6.899 | 179.72 AED-0.2433 |
| United Kingdom | 1,214.37 GBP-1.63 (-0.134%) | 42.836 GBP-0.0575 | 1,112.36 GBP-1.493 | 39.238 GBP-0.0527 |
| United States | 1,514.37 USD-2.045 (-0.1349%) | 53.418 USD-0.0721 | 1,387.16 USD-1.873 | 48.931 USD-0.0661 |
| Uruguay | 55,653 UYU-75.474 (-0.1354%) | 1,963.11 UYU-2.662 | 50,978 UYU-69.134 | 1,798.21 UYU-2.439 |
| Uzbekistan | 14,250,174 UZS-19,243 (-0.1349%) | 502,660 UZS-678.8 | 13,053,160 UZS-17,627 | 460,437 UZS-621.78 |
| Vanuatu | 178,028 VUV+2,155.45 (1.226%) | 6,279 VUV+76.031 | 163,074 VUV+1,974.39 | 5,752 VUV+69.645 |
| Vietnam | 35,146,140 VND-47,461 (-0.1349%) | 1,239,744 VND-1,674.15 | 32,193,864 VND-43,474 | 1,135,606 VND-1,533.52 |
| Yemen | 379,049 YER-513.51 (-0.1353%) | 13,370 YER-18.113 | 347,209 YER-470.37 | 12,247 YER-16.592 |
| Zambia | 20,009 ZMW-27.055 (-0.135%) | 705.81 ZMW-0.9543 | 18,328 ZMW-24.783 | 646.52 ZMW-0.8742 |