Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 23 September 2019 (23/09/2019)
With an increase of 0.4325 percent or 6.55 USD compared to the previous day, the spot price of gold standed at US$1,520.91 per ounce on 23/09/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, September 23 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 September, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 118,995 AFN+496.3 (0.4188%) | 4,197.46 AFN+17.506 | 109,000 AFN+454.61 | 3,844.88 AFN+16.036 |
| Albania | 167,894 ALL+1,167.81 (0.7004%) | 5,922 ALL+41.193 | 153,790 ALL+1,069.71 | 5,424 ALL+37.733 |
| Algeria | 181,969 DZD+19.526 (0.0107%) | 6,418 DZD+0.6888 | 166,684 DZD+17.886 | 5,879 DZD+0.6309 |
| Angola | 561,527 AOA+5,114 (0.9192%) | 19,807 AOA+180.41 | 514,359 AOA+4,684.97 | 18,143 AOA+165.26 |
| Anguilla | 4,110.35 XCD+17.701 (0.4325%) | 144.99 XCD+0.6244 | 3,765.08 XCD+16.214 | 132.81 XCD+0.5719 |
| Argentina | 86,572 ARS+745.37 (0.8685%) | 3,053.74 ARS+26.292 | 79,299 ARS+682.76 | 2,797.23 ARS+24.084 |
| Armenia | 724,069 AMD+3,034.95 (0.4209%) | 25,540 AMD+107.05 | 663,247 AMD+2,780.02 | 23,395 AMD+98.062 |
| Aruba | 2,739.17 AWG+13.311 (0.4883%) | 96.621 AWG+0.4695 | 2,509.08 AWG+12.193 | 88.505 AWG+0.4301 |
| Australia | 2,244.86 AUD+7.509 (0.3356%) | 79.185 AUD+0.2649 | 2,056.29 AUD+6.878 | 72.534 AUD+0.2426 |
| Azerbaijan | 2,593.2 AZN+11.186 (0.4332%) | 91.472 AZN+0.3946 | 2,375.37 AZN+10.246 | 83.789 AZN+0.3614 |
| Bahamas | 1,521.14 BSD+6.854 (0.4526%) | 53.657 BSD+0.2418 | 1,393.37 BSD+6.278 | 49.15 BSD+0.2215 |
| Bahrain | 573.31 BHD+2.401 (0.4206%) | 20.223 BHD+0.0847 | 525.15 BHD+2.199 | 18.524 BHD+0.0776 |
| Bangladesh | 128,559 BDT+566.38 (0.4425%) | 4,534.82 BDT+19.978 | 117,760 BDT+518.8 | 4,153.9 BDT+18.3 |
| Barbados | 3,072.48 BBD+13.459 (0.44%) | 108.38 BBD+0.4748 | 2,814.39 BBD+12.329 | 99.275 BBD+0.4349 |
| Belarus | 3,129.36 BYN+39.601 (1.282%) | 110.38 BYN+1.397 | 2,866.49 BYN+36.275 | 101.11 BYN+1.28 |
| Belize | 3,067.61 BZD+14.496 (0.4748%) | 108.21 BZD+0.5113 | 2,809.93 BZD+13.278 | 99.117 BZD+0.4684 |
| Bhutan | 107,831 BTN+517.34 (0.4821%) | 3,803.64 BTN+18.249 | 98,773 BTN+473.88 | 3,484.14 BTN+16.716 |
| Bolivia | 10,517 BOB+47.413 (0.4529%) | 370.98 BOB+1.672 | 9,633 BOB+43.43 | 339.82 BOB+1.532 |
| Bosnia and Herzegovina | 2,709.59 BAM+27.045 (1.008%) | 95.578 BAM+0.954 | 2,481.98 BAM+24.773 | 87.549 BAM+0.8738 |
| Botswana | 16,574 BWP+115.34 (0.7008%) | 584.66 BWP+4.069 | 15,182 BWP+105.65 | 535.55 BWP+3.727 |
| Brazil | 6,331 BRL+47.236 (0.7516%) | 223.34 BRL+1.666 | 5,799 BRL+43.268 | 204.58 BRL+1.526 |
| Brunei | 2,054.3 BND+8.923 (0.4362%) | 72.463 BND+0.3147 | 1,881.74 BND+8.173 | 66.376 BND+0.2883 |
| Bulgaria | 2,705.94 BGN+17.789 (0.6618%) | 95.449 BGN+0.6275 | 2,478.64 BGN+16.295 | 87.431 BGN+0.5748 |
| Burundi | 2,830,422 BIF+13,703 (0.4865%) | 99,840 BIF+483.39 | 2,592,667 BIF+12,552 | 91,453 BIF+442.79 |
| Cambodia | 6,243,356 KHR+19,316 (0.3103%) | 220,228 KHR+681.36 | 5,718,914 KHR+17,693 | 201,728 KHR+624.13 |
| Cameroon | 908,792 XAF+9,077 (1.009%) | 32,056 XAF+320.2 | 832,453 XAF+8,314 | 29,363 XAF+293.3 |
| Canada | 2,017.0 CAD+7.664 (0.3814%) | 71.148 CAD+0.2703 | 1,847.57 CAD+7.02 | 65.171 CAD+0.2476 |
| Cayman Islands | 1,268.2 KYD+5.923 (0.4693%) | 44.734 KYD+0.2089 | 1,161.67 KYD+5.426 | 40.977 KYD+0.1914 |
| Chile | 1,097,628 CLP+10,918 (1.005%) | 38,717 CLP+385.15 | 1,005,427 CLP+10,001 | 35,465 CLP+352.8 |
| China | 10,826 CNY+87.51 (0.8149%) | 381.9 CNY+3.087 | 9,917 CNY+80.159 | 349.82 CNY+2.828 |
| Colombia | 5,225,863 COP+68,315 (1.325%) | 184,337 COP+2,409.75 | 4,786,891 COP+62,576 | 168,852 COP+2,207.34 |
| Comoros | 681,864 KMF+4,375.22 (0.6458%) | 24,052 KMF+154.33 | 624,587 KMF+4,007.7 | 22,031 KMF+141.37 |
| Costa Rica | 883,650 CRC+5,954 (0.6784%) | 31,169 CRC+210.04 | 809,424 CRC+5,454 | 28,551 CRC+192.4 |
| Croatia | 10,250 HRK+79.126 (0.7779%) | 361.57 HRK+2.791 | 9,389 HRK+72.479 | 331.2 HRK+2.557 |
| Cuba | 40,304 CUP+173.57 (0.4325%) | 1,421.69 CUP+6.123 | 36,918 CUP+158.99 | 1,302.27 CUP+5.608 |
| Czech Republic | 35,800 CZK+252.17 (0.7094%) | 1,262.82 CZK+8.895 | 32,793 CZK+230.98 | 1,156.74 CZK+8.148 |
| Democratic Republic of the Congo | 2,533,843 CDF+12,426 (0.4928%) | 89,378 CDF+438.32 | 2,321,000 CDF+11,382 | 81,870 CDF+401.5 |
| Denmark | 10,330 DKK+66.675 (0.6496%) | 364.39 DKK+2.352 | 9,462 DKK+61.074 | 333.78 DKK+2.154 |
| Djibouti | 270,297 DJF+1,163.69 (0.4324%) | 9,534 DJF+41.048 | 247,592 DJF+1,065.94 | 8,733 DJF+37.6 |
| Dominican Republic | 78,319 DOP+375.41 (0.4816%) | 2,762.64 DOP+13.242 | 71,740 DOP+343.88 | 2,530.58 DOP+12.13 |
| Egypt | 24,796 EGP+95.272 (0.3857%) | 874.66 EGP+3.361 | 22,713 EGP+87.269 | 801.19 EGP+3.078 |
| Eritrea | 22,813 ERN+97.978 (0.4313%) | 804.73 ERN+3.456 | 20,897 ERN+89.748 | 737.14 ERN+3.166 |
| Eswatini | 22,630 SZL+324.88 (1.456%) | 798.28 SZL+11.46 | 20,729 SZL+297.59 | 731.23 SZL+10.497 |
| Ethiopia | 44,864 ETB+203.69 (0.4561%) | 1,582.54 ETB+7.185 | 41,095 ETB+186.58 | 1,449.6 ETB+6.581 |
| European Union | 1,383.49 EUR+9.123 (0.6638%) | 48.801 EUR+0.3218 | 1,267.27 EUR+8.357 | 44.702 EUR+0.2948 |
| Falkland Islands | 1,224.4 FKP+16.083 (1.331%) | 43.19 FKP+0.5673 | 1,121.55 FKP+14.732 | 39.562 FKP+0.5197 |
| Fiji | 3,344.95 FJD+40.522 (1.226%) | 117.99 FJD+1.429 | 3,063.97 FJD+37.118 | 108.08 FJD+1.309 |
| French Polynesia | 165,779 XPF+1,091.36 (0.6627%) | 5,847 XPF+38.497 | 151,853 XPF+999.68 | 5,356 XPF+35.263 |
| Gambia | 76,646 GMD+330.09 (0.4325%) | 2,703.63 GMD+11.643 | 70,208 GMD+302.36 | 2,476.52 GMD+10.665 |
| Georgia | 4,517.39 GEL+27.335 (0.6088%) | 159.35 GEL+0.9642 | 4,137.93 GEL+25.038 | 145.96 GEL+0.8832 |
| Ghana | 8,376 GHS+39.694 (0.4761%) | 295.47 GHS+1.4 | 7,672 GHS+36.36 | 270.65 GHS+1.283 |
| Gibraltar | 1,224.31 GIP+15.989 (1.323%) | 43.186 GIP+0.564 | 1,121.47 GIP+14.646 | 39.559 GIP+0.5166 |
| Guatemala | 11,740 GTQ+66.464 (0.5693%) | 414.14 GTQ+2.344 | 10,754 GTQ+60.881 | 379.36 GTQ+2.148 |
| Guinea | 14,045,650 GNF+68,061 (0.4869%) | 495,446 GNF+2,400.8 | 12,865,815 GNF+62,344 | 453,828 GNF+2,199.13 |
| Guyana | 317,437 GYD+1,518.47 (0.4807%) | 11,197 GYD+53.562 | 290,772 GYD+1,390.92 | 10,256 GYD+49.063 |
| Haiti | 145,508 HTG+654.64 (0.4519%) | 5,132 HTG+23.092 | 133,286 HTG+599.65 | 4,701.54 HTG+21.152 |
| Honduras | 37,558 HNL+192.03 (0.5139%) | 1,324.86 HNL+6.774 | 34,404 HNL+175.9 | 1,213.57 HNL+6.205 |
| Hong Kong | 11,922 HKD+48.785 (0.4109%) | 420.54 HKD+1.721 | 10,920 HKD+44.687 | 385.22 HKD+1.576 |
| Hungary | 463,605 HUF+4,662.32 (1.016%) | 16,353 HUF+164.46 | 424,662 HUF+4,270.69 | 14,979 HUF+150.64 |
| Iceland | 189,840 ISK+1,256.64 (0.6664%) | 6,696 ISK+44.327 | 173,893 ISK+1,151.08 | 6,133 ISK+40.603 |
| India | 107,680 INR-145.04 (-0.1345%) | 3,798.31 INR-5.116 | 98,635 INR-132.86 | 3,479.25 INR-4.686 |
| Indonesia | 21,422,087 IDR+137,687 (0.6469%) | 755,642 IDR+4,856.79 | 19,622,632 IDR+126,121 | 692,168 IDR+4,448.82 |
| Iran | 64,038,126 IRR+275,788 (0.4325%) | 2,258,880 IRR+9,728 | 58,658,923 IRR+252,622 | 2,069,134 IRR+8,910 |
| Iraq | 1,809,888 IQD+7,794 (0.4325%) | 63,842 IQD+274.94 | 1,657,858 IQD+7,139 | 58,479 IQD+251.85 |
| Israel | 5,345 ILS+12.197 (0.2287%) | 188.56 ILS+0.4302 | 4,896.68 ILS+11.173 | 172.73 ILS+0.3941 |
| Jamaica | 206,966 JMD+816.05 (0.3959%) | 7,300 JMD+28.785 | 189,580 JMD+747.5 | 6,687 JMD+26.367 |
| Japan | 163,679 JPY+647.38 (0.3971%) | 5,773 JPY+22.836 | 149,930 JPY+593.0 | 5,288 JPY+20.917 |
| Jordan | 1,078.29 JOD+4.605 (0.4289%) | 38.036 JOD+0.1624 | 987.71 JOD+4.218 | 34.841 JOD+0.1488 |
| Kazakhstan | 588,061 KZT+1,003.29 (0.1709%) | 20,743 KZT+35.39 | 538,664 KZT+919.02 | 19,000 KZT+32.417 |
| Kenya | 158,015 KES+1,036.43 (0.6602%) | 5,573 KES+36.559 | 144,742 KES+949.37 | 5,105 KES+33.488 |
| Kuwait | 461.9 KWD+1.987 (0.432%) | 16.293 KWD+0.0701 | 423.1 KWD+1.82 | 14.924 KWD+0.0642 |
| Kyrgyzstan | 106,197 KGS+446.45 (0.4222%) | 3,746.0 KGS+15.748 | 97,276 KGS+408.95 | 3,431.33 KGS+14.425 |
| Laos | 13,414,469 LAK+65,341 (0.4895%) | 473,181 LAK+2,304.86 | 12,287,654 LAK+59,853 | 433,434 LAK+2,111.25 |
| Lebanon | 2,292,854 LBP+4,421.93 (0.1932%) | 80,878 LBP+155.98 | 2,100,255 LBP+4,050.49 | 74,084 LBP+142.88 |
| Lesotho | 22,631 LSL+324.84 (1.456%) | 798.32 LSL+11.458 | 20,730 LSL+297.55 | 731.26 LSL+10.496 |
| Liberia | 316,883 LRD+948.63 (0.3003%) | 11,177 LRD+33.462 | 290,264 LRD+868.95 | 10,238 LRD+30.651 |
| Libya | 2,144.45 LYD+16.803 (0.7897%) | 75.643 LYD+0.5927 | 1,964.32 LYD+15.391 | 69.289 LYD+0.5429 |
| Madagascar | 5,703,430 MGA+24,561 (0.4325%) | 201,182 MGA+866.39 | 5,224,342 MGA+22,498 | 184,283 MGA+793.62 |
| Malawi | 1,093,469 MWK+3,073.55 (0.2819%) | 38,571 MWK+108.42 | 1,001,617 MWK+2,815.37 | 35,331 MWK+99.309 |
| Malaysia | 6,353 MYR+31.334 (0.4956%) | 224.12 MYR+1.105 | 5,820 MYR+28.702 | 205.3 MYR+1.012 |
| Maldives | 23,428 MVR+111.87 (0.4798%) | 826.43 MVR+3.946 | 21,460 MVR+102.48 | 757.01 MVR+3.615 |
| Mauritius | 55,278 MUR+352.35 (0.6415%) | 1,949.89 MUR+12.429 | 50,635 MUR+322.75 | 1,786.1 MUR+11.385 |
| Mexico | 29,644 MXN+214.19 (0.7278%) | 1,045.67 MXN+7.555 | 27,154 MXN+196.2 | 957.83 MXN+6.921 |
| Moldova | 26,897 MDL+163.55 (0.6118%) | 948.78 MDL+5.769 | 24,638 MDL+149.81 | 869.08 MDL+5.285 |
| Mongolia | 4,056,909 MNT+19,491 (0.4828%) | 143,103 MNT+687.56 | 3,716,128 MNT+17,854 | 131,082 MNT+629.8 |
| Morocco | 14,728 MAD+64.261 (0.4382%) | 519.52 MAD+2.267 | 13,490 MAD+58.863 | 475.88 MAD+2.076 |
| Mozambique | 94,023 MZN+458.53 (0.4901%) | 3,316.59 MZN+16.174 | 86,125 MZN+420.02 | 3,037.99 MZN+14.816 |
| Myanmar | 2,312,171 MMK-9,122 (-0.393%) | 81,559 MMK-321.79 | 2,117,949 MMK-8,356 | 74,708 MMK-294.76 |
| Namibia | 22,631 NAD+325.07 (1.457%) | 798.3 NAD+11.466 | 20,730 NAD+297.76 | 731.24 NAD+10.503 |
| Nepal | 172,525 NPR+825.66 (0.4809%) | 6,085 NPR+29.124 | 158,032 NPR+756.3 | 5,574 NPR+26.678 |
| New Zealand | 2,415.34 NZD-1.297 (-0.0537%) | 85.199 NZD-0.0457 | 2,212.45 NZD-1.188 | 78.042 NZD-0.0419 |
| Nicaragua | 51,105 NIO+253.13 (0.4978%) | 1,802.68 NIO+8.929 | 46,812 NIO+231.87 | 1,651.25 NIO+8.179 |
| Nigeria | 549,808 NGN+3,883.7 (0.7114%) | 19,393 NGN+136.99 | 503,624 NGN+3,557.47 | 17,764 NGN+125.49 |
| North Korea | 1,368,899 KPW+5,898 (0.4327%) | 48,286 KPW+208.05 | 1,253,911 KPW+5,402 | 44,230 KPW+190.57 |
| North Macedonia | 85,071 MKD+561.73 (0.6647%) | 3,000.82 MKD+19.814 | 77,925 MKD+514.55 | 2,748.75 MKD+18.15 |
| Norway | 13,754 NOK+28.795 (0.2098%) | 485.18 NOK+1.016 | 12,599 NOK+26.376 | 444.42 NOK+0.9304 |
| Oman | 585.5 OMR+2.454 (0.4208%) | 20.653 OMR+0.0865 | 536.32 OMR+2.247 | 18.918 OMR+0.0793 |
| Pakistan | 237,931 PKR+1,463.93 (0.6191%) | 8,392 PKR+51.639 | 217,945 PKR+1,340.96 | 7,687 PKR+47.301 |
| Papua New Guinea | 5,176 PGK+50.445 (0.9841%) | 182.6 PGK+1.779 | 4,741.68 PGK+46.208 | 167.26 PGK+1.63 |
| Paraguay | 9,721,989 PYG+58,447 (0.6048%) | 342,933 PYG+2,061.69 | 8,905,342 PYG+53,538 | 314,126 PYG+1,888.51 |
| Peru | 5,116 PEN+29.228 (0.5745%) | 180.49 PEN+1.031 | 4,686.93 PEN+26.773 | 165.33 PEN+0.9444 |
| Philippines | 79,294 PHP+542.93 (0.6894%) | 2,797.03 PHP+19.151 | 72,633 PHP+497.33 | 2,562.08 PHP+17.543 |
| Poland | 6,072 PLN+63.794 (1.062%) | 214.22 PLN+2.25 | 5,562 PLN+58.435 | 196.22 PLN+2.061 |
| Qatar | 5,538 QAR+24.967 (0.4528%) | 195.38 QAR+0.8807 | 5,073 QAR+22.87 | 178.96 QAR+0.8067 |
| Romania | 6,572 RON+36.026 (0.5511%) | 231.85 RON+1.271 | 6,020 RON+33.0 | 212.38 RON+1.164 |
| Russia | 97,040 RUB+139.88 (0.1444%) | 3,423.0 RUB+4.934 | 88,888 RUB+128.13 | 3,135.47 RUB+4.52 |
| Rwanda | 1,403,044 RWF+6,042 (0.4325%) | 49,490 RWF+213.14 | 1,285,188 RWF+5,534 | 45,333 RWF+195.24 |
| Saint Helena | 2,008.98 SHP+8.654 (0.4326%) | 70.865 SHP+0.3052 | 1,840.22 SHP+7.927 | 64.912 SHP+0.2796 |
| Samoa | 4,083.81 WST-25.998 (-0.6326%) | 144.05 WST-0.9171 | 3,740.77 WST-23.815 | 131.95 WST-0.84 |
| Senegal | 913,311 XOF+3,936.99 (0.4329%) | 32,216 XOF+138.87 | 836,593 XOF+3,606.28 | 29,509 XOF+127.21 |
| Serbia | 162,707 RSD+1,117.59 (0.6916%) | 5,739 RSD+39.422 | 149,040 RSD+1,023.72 | 5,257 RSD+36.111 |
| Seychelles | 20,837 SCR+100.22 (0.4833%) | 735.01 SCR+3.535 | 19,086 SCR+91.802 | 673.27 SCR+3.238 |
| Sierra Leone | 14,372,646 SLL+137,615 (0.9667%) | 506,980 SLL+4,854.24 | 13,165,344 SLL+126,055 | 464,394 SLL+4,446.48 |
| Singapore | 2,094.98 SGD+10.166 (0.4876%) | 73.898 SGD+0.3586 | 1,919.0 SGD+9.312 | 67.691 SGD+0.3285 |
| Sint Maarten | 2,685.86 ANG+12.476 (0.4667%) | 94.741 ANG+0.4401 | 2,460.25 ANG+11.428 | 86.783 ANG+0.4031 |
| Solomon Islands | 12,586 SBD+54.205 (0.4325%) | 443.99 SBD+1.912 | 11,529 SBD+49.652 | 406.7 SBD+1.751 |
| Somalia | 883,651 SOS+5,320 (0.6057%) | 31,169 SOS+187.67 | 809,424 SOS+4,873.46 | 28,551 SOS+171.91 |
| South Africa | 22,646 ZAR+50.332 (0.2227%) | 798.84 ZAR+1.775 | 20,744 ZAR+46.104 | 731.74 ZAR+1.626 |
| South Korea | 1,815,987 KRW+7,638 (0.4224%) | 64,057 KRW+269.44 | 1,663,444 KRW+6,996 | 58,676 KRW+246.81 |
| Sri Lanka | 276,040 LKR+1,651.98 (0.6021%) | 9,737 LKR+58.272 | 252,853 LKR+1,513.21 | 8,919 LKR+53.377 |
| Sudan | 68,652 SDG+332.74 (0.487%) | 2,421.65 SDG+11.737 | 62,885 SDG+304.79 | 2,218.23 SDG+10.751 |
| Suriname | 11,343 SRD+48.921 (0.4332%) | 400.11 SRD+1.726 | 10,390 SRD+44.812 | 366.5 SRD+1.581 |
| Sweden | 14,768 SEK+79.195 (0.5391%) | 520.93 SEK+2.794 | 13,527 SEK+72.543 | 477.18 SEK+2.559 |
| Switzerland | 1,505.54 CHF+4.145 (0.276%) | 53.106 CHF+0.1462 | 1,379.07 CHF+3.796 | 48.645 CHF+0.1339 |
| Syria | 783,271 SYP+3,373.46 (0.4326%) | 27,629 SYP+119.0 | 717,476 SYP+3,090.09 | 25,308 SYP+109.0 |
| Tajikistan | 14,746 TJS+68.958 (0.4698%) | 520.16 TJS+2.432 | 13,507 TJS+63.166 | 476.47 TJS+2.228 |
| Tanzania | 3,495,535 TZS+15,214 (0.4372%) | 123,301 TZS+536.67 | 3,201,910 TZS+13,936 | 112,944 TZS+491.59 |
| Thailand | 46,338 THB+164.92 (0.3572%) | 1,634.54 THB+5.817 | 42,446 THB+151.06 | 1,497.24 THB+5.329 |
| Tonga | 3,541.3 TOP+22.216 (0.6313%) | 124.92 TOP+0.7836 | 3,243.83 TOP+20.35 | 114.42 TOP+0.7178 |
| Trinidad and Tobago | 10,301 TTD+44.518 (0.434%) | 363.39 TTD+1.57 | 9,436 TTD+40.778 | 332.87 TTD+1.438 |
| Tunisia | 4,351.19 TND+11.623 (0.2678%) | 153.48 TND+0.41 | 3,985.69 TND+10.647 | 140.59 TND+0.3756 |
| Turkey | 8,699 TRY+4.921 (0.0566%) | 306.88 TRY+0.1736 | 7,969 TRY+4.508 | 281.1 TRY+0.159 |
| Turkmenistan | 5,323 TMT+7.781 (0.1464%) | 187.77 TMT+0.2745 | 4,876.05 TMT+7.128 | 172.0 TMT+0.2514 |
| Uganda | 5,587,988 UGX+23,983 (0.4311%) | 197,110 UGX+846.01 | 5,118,597 UGX+21,969 | 180,553 UGX+774.94 |
| Ukraine | 37,136 UAH+159.91 (0.4325%) | 1,309.94 UAH+5.64 | 34,016 UAH+146.47 | 1,199.91 UAH+5.167 |
| United Arab Emirates | 5,586 AED+24.315 (0.4371%) | 197.06 AED+0.8577 | 5,117 AED+22.273 | 180.51 AED+0.7856 |
| United Kingdom | 1,223.22 GBP+8.847 (0.7285%) | 43.148 GBP+0.3121 | 1,120.47 GBP+8.104 | 39.523 GBP+0.2858 |
| United States | 1,520.91 USD+6.55 (0.4325%) | 53.649 USD+0.231 | 1,393.16 USD+6.0 | 49.142 USD+0.2116 |
| Uruguay | 55,954 UYU+301.62 (0.542%) | 1,973.75 UYU+10.639 | 51,254 UYU+276.28 | 1,807.95 UYU+9.746 |
| Uzbekistan | 14,311,810 UZS+61,635 (0.4325%) | 504,834 UZS+2,174.13 | 13,109,618 UZS+56,458 | 462,428 UZS+1,991.51 |
| Vanuatu | 179,617 VUV+1,588.91 (0.8925%) | 6,335 VUV+56.047 | 164,529 VUV+1,455.44 | 5,803 VUV+51.339 |
| Vietnam | 35,298,155 VND+152,015 (0.4325%) | 1,245,106 VND+5,362 | 32,333,110 VND+139,246 | 1,140,517 VND+4,911.77 |
| Yemen | 380,761 YER+1,712.23 (0.4517%) | 13,430 YER+60.397 | 348,777 YER+1,568.4 | 12,302 YER+55.324 |
| Zambia | 20,019 ZMW+10.434 (0.0521%) | 706.18 ZMW+0.3681 | 18,338 ZMW+9.558 | 646.86 ZMW+0.3371 |