Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 24 September 2019 (24/09/2019)
With an increase of 0.7206 percent or 10.96 USD compared to the previous day, the spot price of gold standed at US$1,531.88 per ounce on 24/09/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 24 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 September, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 119,869 AFN+873.77 (0.7343%) | 4,228.28 AFN+30.821 | 109,800 AFN+800.37 | 3,873.11 AFN+28.232 |
| Albania | 169,195 ALL+1,301.1 (0.775%) | 5,968 ALL+45.895 | 154,982 ALL+1,191.81 | 5,466 ALL+42.04 |
| Algeria | 184,154 DZD+2,184.46 (1.2%) | 6,495 DZD+77.055 | 168,685 DZD+2,000.97 | 5,950 DZD+70.582 |
| Angola | 568,889 AOA+7,361 (1.311%) | 20,066 AOA+259.67 | 521,102 AOA+6,743 | 18,381 AOA+237.86 |
| Anguilla | 4,139.97 XCD+29.62 (0.7206%) | 146.03 XCD+1.045 | 3,792.21 XCD+27.132 | 133.77 XCD+0.957 |
| Argentina | 87,113 ARS+541.15 (0.6251%) | 3,072.83 ARS+19.088 | 79,795 ARS+495.69 | 2,814.71 ARS+17.485 |
| Armenia | 729,331 AMD+5,262 (0.7268%) | 25,726 AMD+185.62 | 668,068 AMD+4,820.3 | 23,565 AMD+170.03 |
| Aruba | 2,758.91 AWG+19.739 (0.7206%) | 97.318 AWG+0.6963 | 2,527.16 AWG+18.081 | 89.143 AWG+0.6378 |
| Australia | 2,253.24 AUD+8.373 (0.373%) | 79.481 AUD+0.2954 | 2,063.96 AUD+7.67 | 72.804 AUD+0.2705 |
| Azerbaijan | 2,611.85 AZN+18.654 (0.7193%) | 92.13 AZN+0.658 | 2,392.46 AZN+17.087 | 84.392 AZN+0.6027 |
| Bahamas | 1,532.1 BSD+10.962 (0.7206%) | 54.043 BSD+0.3867 | 1,403.41 BSD+10.041 | 49.504 BSD+0.3542 |
| Bahrain | 577.45 BHD+4.139 (0.7219%) | 20.369 BHD+0.146 | 528.94 BHD+3.791 | 18.658 BHD+0.1337 |
| Bangladesh | 129,417 BDT+857.35 (0.6669%) | 4,565.07 BDT+30.242 | 118,546 BDT+785.33 | 4,181.6 BDT+27.702 |
| Barbados | 3,092.55 BBD+20.073 (0.6533%) | 109.09 BBD+0.708 | 2,832.78 BBD+18.387 | 99.923 BBD+0.6486 |
| Belarus | 3,159.72 BYN+30.364 (0.9703%) | 111.46 BYN+1.071 | 2,894.31 BYN+27.813 | 102.09 BYN+0.9811 |
| Belize | 3,087.34 BZD+19.735 (0.6433%) | 108.9 BZD+0.6961 | 2,828.01 BZD+18.077 | 99.755 BZD+0.6376 |
| Bhutan | 108,753 BTN+922.61 (0.8556%) | 3,836.19 BTN+32.544 | 99,618 BTN+845.11 | 3,513.95 BTN+29.81 |
| Bolivia | 10,591 BOB+74.104 (0.7046%) | 373.6 BOB+2.614 | 9,701 BOB+67.88 | 342.22 BOB+2.394 |
| Bosnia and Herzegovina | 2,726.28 BAM+16.695 (0.6161%) | 96.167 BAM+0.5889 | 2,497.27 BAM+15.293 | 88.089 BAM+0.5394 |
| Botswana | 16,777 BWP+202.11 (1.219%) | 591.79 BWP+7.129 | 15,367 BWP+185.13 | 542.08 BWP+6.53 |
| Brazil | 6,377 BRL+45.953 (0.7258%) | 224.96 BRL+1.621 | 5,841 BRL+42.093 | 206.06 BRL+1.485 |
| Brunei | 2,069.03 BND+14.728 (0.7169%) | 72.983 BND+0.5195 | 1,895.23 BND+13.491 | 66.852 BND+0.4759 |
| Bulgaria | 2,719.69 BGN+13.757 (0.5084%) | 95.934 BGN+0.4853 | 2,491.24 BGN+12.601 | 87.876 BGN+0.4445 |
| Burundi | 2,850,819 BIF+20,396 (0.7206%) | 100,559 BIF+719.47 | 2,611,350 BIF+18,683 | 92,112 BIF+659.03 |
| Cambodia | 6,288,346 KHR+44,990 (0.7206%) | 221,815 KHR+1,586.98 | 5,760,125 KHR+41,210 | 203,182 KHR+1,453.68 |
| Cameroon | 914,284 XAF+5,492 (0.6044%) | 32,250 XAF+193.74 | 837,484 XAF+5,031 | 29,541 XAF+177.47 |
| Canada | 2,028.39 CAD+11.387 (0.5646%) | 71.549 CAD+0.4017 | 1,858.0 CAD+10.43 | 65.539 CAD+0.3679 |
| Cayman Islands | 1,276.43 KYD+8.235 (0.6493%) | 45.025 KYD+0.2905 | 1,169.21 KYD+7.543 | 41.243 KYD+0.2661 |
| Chile | 1,108,625 CLP+10,996 (1.002%) | 39,105 CLP+387.9 | 1,015,501 CLP+10,073 | 35,820 CLP+355.32 |
| China | 10,901 CNY+74.814 (0.691%) | 384.54 CNY+2.639 | 9,985 CNY+68.53 | 352.24 CNY+2.417 |
| Colombia | 5,260,458 COP+34,594 (0.662%) | 185,557 COP+1,220.3 | 4,818,580 COP+31,688 | 169,970 COP+1,117.79 |
| Comoros | 684,671 KMF+2,806.83 (0.4116%) | 24,151 KMF+99.008 | 627,158 KMF+2,571.06 | 22,122 KMF+90.691 |
| Costa Rica | 889,368 CRC+5,717 (0.647%) | 31,371 CRC+201.68 | 814,661 CRC+5,237 | 28,736 CRC+184.74 |
| Croatia | 10,298 HRK+48.6 (0.4741%) | 363.29 HRK+1.714 | 9,433 HRK+44.517 | 332.77 HRK+1.57 |
| Cuba | 40,594 CUP+290.44 (0.7206%) | 1,431.94 CUP+10.245 | 37,184 CUP+266.04 | 1,311.65 CUP+9.384 |
| Czech Republic | 35,988 CZK+188.28 (0.5259%) | 1,269.46 CZK+6.641 | 32,965 CZK+172.47 | 1,162.83 CZK+6.084 |
| Democratic Republic of the Congo | 2,552,104 CDF+18,260 (0.7207%) | 90,022 CDF+644.12 | 2,337,727 CDF+16,726 | 82,460 CDF+590.01 |
| Denmark | 10,382 DKK+52.689 (0.51%) | 366.25 DKK+1.859 | 9,510 DKK+48.263 | 335.48 DKK+1.702 |
| Djibouti | 272,244 DJF+1,947.78 (0.7206%) | 9,603 DJF+68.706 | 249,376 DJF+1,784.17 | 8,796 DJF+62.935 |
| Dominican Republic | 79,902 DOP+1,583.39 (2.022%) | 2,818.5 DOP+55.852 | 73,191 DOP+1,450.38 | 2,581.74 DOP+51.161 |
| Egypt | 24,985 EGP+189.42 (0.7639%) | 881.34 EGP+6.681 | 22,886 EGP+173.51 | 807.31 EGP+6.12 |
| Eritrea | 22,977 ERN+163.89 (0.7184%) | 810.51 ERN+5.781 | 21,047 ERN+150.12 | 742.43 ERN+5.296 |
| Eswatini | 22,778 SZL+147.78 (0.653%) | 803.49 SZL+5.213 | 20,865 SZL+135.36 | 736.0 SZL+4.775 |
| Ethiopia | 45,118 ETB+254.41 (0.5671%) | 1,591.51 ETB+8.974 | 41,328 ETB+233.04 | 1,457.82 ETB+8.22 |
| European Union | 1,390.78 EUR+7.298 (0.5275%) | 49.058 EUR+0.2574 | 1,273.96 EUR+6.685 | 44.938 EUR+0.2358 |
| Falkland Islands | 1,232.09 FKP+7.689 (0.628%) | 43.461 FKP+0.2712 | 1,128.6 FKP+7.043 | 39.81 FKP+0.2484 |
| Fiji | 3,341.93 FJD-3.016 (-0.0902%) | 117.88 FJD-0.1064 | 3,061.21 FJD-2.762 | 107.98 FJD-0.0974 |
| French Polynesia | 166,530 XPF+750.87 (0.4529%) | 5,874 XPF+26.486 | 152,541 XPF+687.8 | 5,380 XPF+24.261 |
| Gambia | 76,749 GMD+102.7 (0.134%) | 2,707.25 GMD+3.623 | 70,302 GMD+94.074 | 2,479.84 GMD+3.318 |
| Georgia | 4,534.66 GEL+17.27 (0.3823%) | 159.96 GEL+0.6092 | 4,153.75 GEL+15.82 | 146.52 GEL+0.558 |
| Ghana | 8,432 GHS+56.648 (0.6763%) | 297.46 GHS+1.998 | 7,724 GHS+51.89 | 272.48 GHS+1.83 |
| Gibraltar | 1,232.09 GIP+7.782 (0.6356%) | 43.461 GIP+0.2745 | 1,128.59 GIP+7.128 | 39.81 GIP+0.2514 |
| Guatemala | 11,832 GTQ+91.267 (0.7773%) | 417.36 GTQ+3.219 | 10,838 GTQ+83.6 | 382.3 GTQ+2.949 |
| Guinea | 14,376,647 GNF+330,997 (2.357%) | 507,121 GNF+11,675 | 13,169,009 GNF+303,193 | 464,523 GNF+10,694 |
| Guyana | 319,565 GYD+2,127.34 (0.6702%) | 11,272 GYD+75.04 | 292,721 GYD+1,948.65 | 10,325 GYD+68.737 |
| Haiti | 146,657 HTG+1,148.18 (0.7891%) | 5,173 HTG+40.501 | 134,337 HTG+1,051.73 | 4,738.63 HTG+37.099 |
| Honduras | 37,761 HNL+202.07 (0.538%) | 1,331.98 HNL+7.128 | 34,589 HNL+185.1 | 1,220.1 HNL+6.529 |
| Hong Kong | 12,011 HKD+88.977 (0.7463%) | 423.68 HKD+3.139 | 11,002 HKD+81.503 | 388.09 HKD+2.875 |
| Hungary | 463,990 HUF+385.72 (0.0832%) | 16,366 HUF+13.606 | 425,015 HUF+353.32 | 14,991 HUF+12.463 |
| Iceland | 190,825 ISK+984.96 (0.5188%) | 6,731 ISK+34.744 | 174,795 ISK+902.22 | 6,165 ISK+31.825 |
| India | 109,215 INR+1,534.86 (1.425%) | 3,852.45 INR+54.141 | 100,040 INR+1,405.93 | 3,528.84 INR+49.593 |
| Indonesia | 21,723,978 IDR+301,891 (1.409%) | 766,291 IDR+10,648 | 19,899,164 IDR+276,532 | 701,922 IDR+9,754 |
| Iran | 64,499,595 IRR+461,469 (0.7206%) | 2,275,158 IRR+16,277 | 59,081,629 IRR+422,705 | 2,084,044 IRR+14,910 |
| Iraq | 1,822,165 IQD+12,276 (0.6783%) | 64,275 IQD+433.04 | 1,669,103 IQD+11,245 | 58,875 IQD+396.66 |
| Israel | 5,360 ILS+15.083 (0.2821%) | 189.1 ILS+0.532 | 4,910.49 ILS+13.816 | 173.21 ILS+0.4873 |
| Jamaica | 206,895 JMD-70.945 (-0.0343%) | 7,298 JMD-2.503 | 189,515 JMD-64.986 | 6,684 JMD-2.292 |
| Japan | 164,167 JPY+488.6 (0.2985%) | 5,790 JPY+17.235 | 150,377 JPY+447.55 | 5,304 JPY+15.787 |
| Jordan | 1,083.19 JOD+4.897 (0.4542%) | 38.208 JOD+0.1727 | 992.2 JOD+4.486 | 34.999 JOD+0.1582 |
| Kazakhstan | 592,575 KZT+4,513.61 (0.7675%) | 20,902 KZT+159.21 | 542,798 KZT+4,134.47 | 19,146 KZT+145.84 |
| Kenya | 158,993 KES+978.26 (0.6191%) | 5,608 KES+34.507 | 145,638 KES+896.09 | 5,137 KES+31.609 |
| Kuwait | 465.23 KWD+3.329 (0.7206%) | 16.41 KWD+0.1174 | 426.15 KWD+3.049 | 15.032 KWD+0.1075 |
| Kyrgyzstan | 106,961 KGS+764.82 (0.7202%) | 3,772.97 KGS+26.978 | 97,977 KGS+700.58 | 3,456.04 KGS+24.712 |
| Laos | 13,339,728 LAK-74,740 (-0.5572%) | 470,545 LAK-2,636.41 | 12,219,191 LAK-68,462 | 431,019 LAK-2,414.95 |
| Lebanon | 2,310,836 LBP+17,981 (0.7842%) | 81,512 LBP+634.28 | 2,116,726 LBP+16,470 | 74,665 LBP+581.0 |
| Lesotho | 22,763 LSL+131.76 (0.5822%) | 802.96 LSL+4.648 | 20,851 LSL+120.69 | 735.52 LSL+4.257 |
| Liberia | 319,165 LRD+2,282.7 (0.7204%) | 11,258 LRD+80.52 | 292,355 LRD+2,090.95 | 10,312 LRD+73.756 |
| Libya | 2,152.29 LYD+7.837 (0.3655%) | 75.92 LYD+0.2765 | 1,971.5 LYD+7.179 | 69.543 LYD+0.2532 |
| Madagascar | 5,782,828 MGA+79,397 (1.392%) | 203,983 MGA+2,800.68 | 5,297,071 MGA+72,728 | 186,848 MGA+2,565.43 |
| Malawi | 1,105,071 MWK+11,602 (1.061%) | 38,980 MWK+409.26 | 1,012,245 MWK+10,627 | 35,705 MWK+374.88 |
| Malaysia | 6,396 MYR+42.725 (0.6724%) | 225.63 MYR+1.507 | 5,859 MYR+39.136 | 206.68 MYR+1.38 |
| Maldives | 23,605 MVR+177.02 (0.7556%) | 832.67 MVR+6.244 | 21,623 MVR+162.15 | 762.73 MVR+5.72 |
| Mauritius | 55,714 MUR+436.24 (0.7892%) | 1,965.28 MUR+15.388 | 51,034 MUR+399.6 | 1,800.19 MUR+14.095 |
| Mexico | 29,796 MXN+151.82 (0.5121%) | 1,051.03 MXN+5.355 | 27,293 MXN+139.07 | 962.74 MXN+4.905 |
| Moldova | 27,164 MDL+267.4 (0.9942%) | 958.21 MDL+9.432 | 24,882 MDL+244.94 | 877.72 MDL+8.64 |
| Mongolia | 4,085,919 MNT+29,010 (0.7151%) | 144,126 MNT+1,023.31 | 3,742,702 MNT+26,573 | 132,020 MNT+937.35 |
| Morocco | 14,832 MAD+103.91 (0.7055%) | 523.19 MAD+3.665 | 13,586 MAD+95.183 | 479.24 MAD+3.358 |
| Mozambique | 94,761 MZN+737.83 (0.7847%) | 3,342.61 MZN+26.026 | 86,801 MZN+675.86 | 3,061.83 MZN+23.84 |
| Myanmar | 2,347,295 MMK+35,124 (1.519%) | 82,798 MMK+1,238.97 | 2,150,122 MMK+32,173 | 75,843 MMK+1,134.9 |
| Namibia | 22,779 NAD+147.72 (0.6527%) | 803.51 NAD+5.211 | 20,865 NAD+135.31 | 736.02 NAD+4.773 |
| Nepal | 174,005 NPR+1,480.76 (0.8583%) | 6,137 NPR+52.232 | 159,389 NPR+1,356.37 | 5,622 NPR+47.845 |
| New Zealand | 2,424.81 NZD+9.47 (0.3921%) | 85.533 NZD+0.3341 | 2,221.13 NZD+8.675 | 78.348 NZD+0.306 |
| Nicaragua | 51,470 NIO+365.71 (0.7156%) | 1,815.58 NIO+12.9 | 47,147 NIO+334.99 | 1,663.07 NIO+11.816 |
| Nigeria | 553,006 NGN+3,198.11 (0.5817%) | 19,506 NGN+112.81 | 506,553 NGN+2,929.47 | 17,868 NGN+103.33 |
| North Korea | 1,378,785 KPW+9,886 (0.7222%) | 48,635 KPW+348.72 | 1,262,967 KPW+9,055 | 44,549 KPW+319.43 |
| North Macedonia | 85,626 MKD+554.83 (0.6522%) | 3,020.39 MKD+19.571 | 78,433 MKD+508.22 | 2,766.67 MKD+17.927 |
| Norway | 13,804 NOK+49.638 (0.3609%) | 486.93 NOK+1.751 | 12,644 NOK+45.468 | 446.03 NOK+1.604 |
| Oman | 589.72 OMR+4.219 (0.7206%) | 20.802 OMR+0.1488 | 540.18 OMR+3.865 | 19.054 OMR+0.1363 |
| Pakistan | 239,355 PKR+1,424.08 (0.5985%) | 8,443 PKR+50.233 | 219,249 PKR+1,304.46 | 7,733 PKR+46.013 |
| Papua New Guinea | 5,191 PGK+14.939 (0.2886%) | 183.12 PGK+0.527 | 4,755.37 PGK+13.684 | 167.74 PGK+0.4827 |
| Paraguay | 9,775,847 PYG+53,858 (0.554%) | 344,833 PYG+1,899.79 | 8,954,676 PYG+49,333 | 315,867 PYG+1,740.2 |
| Peru | 5,121 PEN+4.396 (0.0859%) | 180.64 PEN+0.1551 | 4,690.96 PEN+4.027 | 165.47 PEN+0.142 |
| Philippines | 80,101 PHP+807.18 (1.018%) | 2,825.5 PHP+28.473 | 73,373 PHP+739.38 | 2,588.16 PHP+26.081 |
| Poland | 6,092 PLN+19.1 (0.3145%) | 214.89 PLN+0.6737 | 5,580 PLN+17.495 | 196.84 PLN+0.6171 |
| Qatar | 5,577 QAR+38.803 (0.7006%) | 196.74 QAR+1.369 | 5,109 QAR+35.543 | 180.22 QAR+1.254 |
| Romania | 6,606 RON+33.269 (0.5061%) | 233.03 RON+1.174 | 6,051 RON+30.474 | 213.45 RON+1.075 |
| Russia | 98,093 RUB+1,053.46 (1.086%) | 3,460.16 RUB+37.16 | 89,853 RUB+964.97 | 3,169.51 RUB+34.038 |
| Rwanda | 1,390,176 RWF-12,867 (-0.9171%) | 49,037 RWF-453.89 | 1,273,401 RWF-11,786 | 44,917 RWF-415.76 |
| Saint Helena | 2,023.45 SHP+14.472 (0.7203%) | 71.375 SHP+0.5105 | 1,853.48 SHP+13.256 | 65.38 SHP+0.4676 |
| Samoa | 4,102.65 WST+18.843 (0.4614%) | 144.72 WST+0.6647 | 3,758.03 WST+17.26 | 132.56 WST+0.6088 |
| Senegal | 919,125 XOF+5,813 (0.6365%) | 32,421 XOF+205.07 | 841,918 XOF+5,325 | 29,697 XOF+187.84 |
| Serbia | 163,497 RSD+789.21 (0.485%) | 5,767 RSD+27.839 | 149,763 RSD+722.92 | 5,282 RSD+25.5 |
| Seychelles | 20,982 SCR+145.56 (0.6986%) | 740.15 SCR+5.135 | 19,220 SCR+133.34 | 677.98 SCR+4.703 |
| Sierra Leone | 14,476,219 SLL+103,572 (0.7206%) | 510,634 SLL+3,653.42 | 13,260,217 SLL+94,872 | 467,740 SLL+3,346.53 |
| Singapore | 2,107.35 SGD+12.37 (0.5905%) | 74.335 SGD+0.4363 | 1,930.33 SGD+11.331 | 68.09 SGD+0.3997 |
| Sint Maarten | 2,703.46 ANG+17.599 (0.6552%) | 95.362 ANG+0.6208 | 2,476.37 ANG+16.12 | 87.351 ANG+0.5686 |
| Solomon Islands | 12,625 SBD+38.39 (0.305%) | 445.35 SBD+1.354 | 11,564 SBD+35.165 | 407.94 SBD+1.24 |
| Somalia | 890,019 SOS+6,368 (0.7206%) | 31,394 SOS+224.63 | 815,257 SOS+5,833 | 28,757 SOS+205.76 |
| South Africa | 22,773 ZAR+127.15 (0.5615%) | 803.33 ZAR+4.485 | 20,860 ZAR+116.47 | 735.85 ZAR+4.108 |
| South Korea | 1,830,499 KRW+14,511 (0.7991%) | 64,569 KRW+511.88 | 1,676,737 KRW+13,292 | 59,145 KRW+468.88 |
| Sri Lanka | 277,514 LKR+1,474.23 (0.5341%) | 9,789 LKR+52.002 | 254,203 LKR+1,350.39 | 8,966 LKR+47.634 |
| Sudan | 69,097 SDG+444.97 (0.6481%) | 2,437.35 SDG+15.696 | 63,293 SDG+407.59 | 2,232.61 SDG+14.377 |
| Suriname | 11,424 SRD+81.781 (0.721%) | 403.0 SRD+2.885 | 10,465 SRD+74.911 | 369.15 SRD+2.642 |
| Sweden | 14,819 SEK+50.816 (0.3441%) | 522.73 SEK+1.792 | 13,574 SEK+46.548 | 478.82 SEK+1.642 |
| Switzerland | 1,510.64 CHF+5.104 (0.339%) | 53.286 CHF+0.18 | 1,383.75 CHF+4.675 | 48.81 CHF+0.1649 |
| Syria | 788,916 SYP+5,645 (0.7207%) | 27,828 SYP+199.12 | 722,647 SYP+5,170 | 25,490 SYP+182.4 |
| Tajikistan | 14,841 TJS+95.541 (0.6479%) | 523.53 TJS+3.37 | 13,595 TJS+87.515 | 479.55 TJS+3.087 |
| Tanzania | 3,520,567 TZS+25,032 (0.7161%) | 124,184 TZS+882.99 | 3,224,839 TZS+22,929 | 113,752 TZS+808.82 |
| Thailand | 46,798 THB+459.74 (0.9921%) | 1,650.76 THB+16.217 | 42,867 THB+421.12 | 1,512.1 THB+14.855 |
| Tonga | 3,563.45 TOP+22.146 (0.6254%) | 125.7 TOP+0.7812 | 3,264.12 TOP+20.286 | 115.14 TOP+0.7156 |
| Trinidad and Tobago | 10,375 TTD+73.932 (0.7176%) | 366.0 TTD+2.608 | 9,504 TTD+67.722 | 335.26 TTD+2.389 |
| Tunisia | 4,375.8 TND+24.608 (0.5655%) | 154.35 TND+0.868 | 4,008.23 TND+22.541 | 141.39 TND+0.7951 |
| Turkey | 8,726 TRY+26.536 (0.305%) | 307.82 TRY+0.936 | 7,993 TRY+24.307 | 281.96 TRY+0.8574 |
| Turkmenistan | 5,361 TMT+38.36 (0.7206%) | 189.12 TMT+1.353 | 4,911.19 TMT+35.138 | 173.24 TMT+1.239 |
| Uganda | 5,630,329 UGX+42,341 (0.7577%) | 198,604 UGX+1,493.56 | 5,157,382 UGX+38,784 | 181,921 UGX+1,368.1 |
| Ukraine | 37,117 UAH-18.649 (-0.0502%) | 1,309.28 UAH-0.6578 | 33,999 UAH-17.083 | 1,199.3 UAH-0.6026 |
| United Arab Emirates | 5,626 AED+39.955 (0.7152%) | 198.47 AED+1.409 | 5,153 AED+36.599 | 181.8 AED+1.291 |
| United Kingdom | 1,227.05 GBP+3.832 (0.3132%) | 43.283 GBP+0.1352 | 1,123.98 GBP+3.51 | 39.647 GBP+0.1238 |
| United States | 1,531.88 USD+10.96 (0.7206%) | 54.035 USD+0.3866 | 1,403.2 USD+10.039 | 49.496 USD+0.3541 |
| Uruguay | 56,326 UYU+372.08 (0.665%) | 1,986.87 UYU+13.125 | 51,595 UYU+340.82 | 1,819.98 UYU+12.022 |
| Uzbekistan | 14,430,262 UZS+118,452 (0.8277%) | 509,012 UZS+4,178.28 | 13,218,120 UZS+108,502 | 466,255 UZS+3,827.3 |
| Vanuatu | 180,765 VUV+1,147.85 (0.639%) | 6,376 VUV+40.489 | 165,581 VUV+1,051.43 | 5,840 VUV+37.088 |
| Vietnam | 35,552,520 VND+254,365 (0.7206%) | 1,254,079 VND+8,972 | 32,566,109 VND+232,998 | 1,148,736 VND+8,218 |
| Yemen | 383,504 YER+2,743.3 (0.7205%) | 13,527 YER+96.767 | 351,290 YER+2,512.86 | 12,391 YER+88.639 |
| Zambia | 19,951 ZMW-68.593 (-0.3426%) | 703.76 ZMW-2.42 | 18,275 ZMW-62.831 | 644.64 ZMW-2.216 |