Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 27 September 2019 (27/09/2019)
Spot gold prices lost about 0.6637% (USD -10.0) on 27/09/2019 to fall below US$1,496.8 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, September 27 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 27 September, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 117,205 AFN-776.35 (-0.658%) | 4,134.29 AFN-27.385 | 107,359 AFN-711.13 | 3,787.01 AFN-25.084 |
| Albania | 166,668 ALL-1,181.52 (-0.7039%) | 5,879 ALL-41.677 | 152,668 ALL-1,082.28 | 5,385 ALL-38.176 |
| Algeria | 180,603 DZD-1,130.84 (-0.6222%) | 6,370 DZD-39.889 | 165,433 DZD-1,035.85 | 5,835 DZD-36.539 |
| Angola | 557,467 AOA-2,107.51 (-0.3766%) | 19,664 AOA-74.34 | 510,640 AOA-1,930.48 | 18,012 AOA-68.096 |
| Anguilla | 4,045.16 XCD-27.025 (-0.6636%) | 142.69 XCD-0.9533 | 3,705.37 XCD-24.755 | 130.7 XCD-0.8732 |
| Argentina | 85,812 ARS-331.91 (-0.3853%) | 3,026.93 ARS-11.708 | 78,603 ARS-304.03 | 2,772.67 ARS-10.724 |
| Armenia | 712,474 AMD-4,789.76 (-0.6678%) | 25,131 AMD-168.95 | 652,627 AMD-4,387.42 | 23,020 AMD-154.76 |
| Aruba | 2,694.23 AWG-16.493 (-0.6084%) | 95.036 AWG-0.5818 | 2,467.92 AWG-15.108 | 87.053 AWG-0.5329 |
| Australia | 2,212.64 AUD-19.001 (-0.8514%) | 78.049 AUD-0.6702 | 2,026.78 AUD-17.405 | 71.492 AUD-0.6139 |
| Azerbaijan | 2,552.1 AZN-16.905 (-0.658%) | 90.023 AZN-0.5963 | 2,337.72 AZN-15.485 | 82.461 AZN-0.5462 |
| Bahamas | 1,497.32 BSD-9.099 (-0.604%) | 52.816 BSD-0.321 | 1,371.54 BSD-8.335 | 48.38 BSD-0.294 |
| Bahrain | 564.19 BHD-3.792 (-0.6676%) | 19.901 BHD-0.1337 | 516.8 BHD-3.473 | 18.23 BHD-0.1225 |
| Bangladesh | 126,554 BDT-724.83 (-0.5695%) | 4,464.09 BDT-25.568 | 115,924 BDT-663.95 | 4,089.1 BDT-23.42 |
| Barbados | 3,022.18 BBD-19.212 (-0.6317%) | 106.6 BBD-0.6777 | 2,768.32 BBD-17.598 | 97.65 BBD-0.6207 |
| Belarus | 3,102.33 BYN-18.093 (-0.5798%) | 109.43 BYN-0.6382 | 2,841.74 BYN-16.573 | 100.24 BYN-0.5846 |
| Belize | 3,017.1 BZD-19.242 (-0.6337%) | 106.43 BZD-0.6787 | 2,763.66 BZD-17.626 | 97.485 BZD-0.6217 |
| Bhutan | 105,648 BTN-1,089.26 (-1.02%) | 3,726.64 BTN-38.422 | 96,773 BTN-997.76 | 3,413.6 BTN-35.195 |
| Bolivia | 10,353 BOB-62.542 (-0.6004%) | 365.21 BOB-2.206 | 9,483 BOB-57.288 | 334.53 BOB-2.021 |
| Bosnia and Herzegovina | 2,676.13 BAM-19.304 (-0.7162%) | 94.398 BAM-0.6809 | 2,451.33 BAM-17.683 | 86.468 BAM-0.6237 |
| Botswana | 16,527 BWP-116.33 (-0.6989%) | 583.0 BWP-4.103 | 15,139 BWP-106.56 | 534.03 BWP-3.759 |
| Brazil | 6,225 BRL-59.059 (-0.9398%) | 219.59 BRL-2.083 | 5,702 BRL-54.098 | 201.15 BRL-1.908 |
| Brunei | 2,062.64 BND-13.705 (-0.6601%) | 72.758 BND-0.4834 | 1,889.38 BND-12.554 | 66.646 BND-0.4428 |
| Bulgaria | 2,675.53 BGN-22.314 (-0.8271%) | 94.377 BGN-0.7871 | 2,450.78 BGN-20.44 | 86.449 BGN-0.721 |
| Burundi | 2,784,038 BIF-20,106 (-0.717%) | 98,204 BIF-709.25 | 2,550,179 BIF-18,417 | 89,955 BIF-649.67 |
| Cambodia | 6,138,356 KHR-42,516 (-0.6879%) | 216,524 KHR-1,499.71 | 5,622,734 KHR-38,944 | 198,336 KHR-1,373.74 |
| Cameroon | 897,553 XAF-6,448 (-0.7133%) | 31,660 XAF-227.47 | 822,159 XAF-5,906 | 29,000 XAF-208.36 |
| Canada | 1,982.95 CAD-16.646 (-0.8325%) | 69.946 CAD-0.5872 | 1,816.38 CAD-15.248 | 64.071 CAD-0.5378 |
| Cayman Islands | 1,247.37 KYD-7.843 (-0.6249%) | 44.0 KYD-0.2767 | 1,142.59 KYD-7.184 | 40.304 KYD-0.2534 |
| Chile | 1,087,099 CLP-8,643 (-0.7889%) | 38,346 CLP-304.9 | 995,783 CLP-7,917 | 35,125 CLP-279.29 |
| China | 10,661 CNY-85.992 (-0.8001%) | 376.07 CNY-3.033 | 9,765 CNY-78.769 | 344.48 CNY-2.779 |
| Colombia | 5,183,176 COP-8,485 (-0.1634%) | 182,831 COP-299.32 | 4,747,789 COP-7,772 | 167,473 COP-274.18 |
| Comoros | 674,311 KMF-2,804.16 (-0.4141%) | 23,785 KMF-98.914 | 617,669 KMF-2,568.61 | 21,787 KMF-90.605 |
| Costa Rica | 871,943 CRC-6,630 (-0.7547%) | 30,756 CRC-233.9 | 798,700 CRC-6,073 | 28,173 CRC-214.25 |
| Croatia | 10,136 HRK-81.723 (-0.7998%) | 357.56 HRK-2.883 | 9,285 HRK-74.858 | 327.53 HRK-2.641 |
| Cuba | 39,665 CUP-265.0 (-0.6637%) | 1,399.15 CUP-9.348 | 36,333 CUP-242.74 | 1,281.62 CUP-8.562 |
| Czech Republic | 35,350 CZK-294.61 (-0.8265%) | 1,246.94 CZK-10.392 | 32,380 CZK-269.86 | 1,142.2 CZK-9.519 |
| Democratic Republic of the Congo | 2,493,661 CDF-15,153 (-0.604%) | 87,961 CDF-534.51 | 2,284,193 CDF-13,880 | 80,572 CDF-489.61 |
| Denmark | 10,215 DKK-86.184 (-0.8366%) | 360.33 DKK-3.04 | 9,357 DKK-78.945 | 330.06 DKK-2.785 |
| Djibouti | 266,010 DJF-1,777.06 (-0.6636%) | 9,383 DJF-62.684 | 243,666 DJF-1,627.79 | 8,595 DJF-57.419 |
| Dominican Republic | 77,699 DOP-963.04 (-1.224%) | 2,740.76 DOP-33.97 | 71,172 DOP-882.15 | 2,510.54 DOP-31.117 |
| Egypt | 24,414 EGP-161.69 (-0.6579%) | 861.19 EGP-5.704 | 22,363 EGP-148.11 | 788.85 EGP-5.224 |
| Eritrea | 22,452 ERN-149.09 (-0.6596%) | 791.99 ERN-5.259 | 20,566 ERN-136.56 | 725.46 ERN-4.817 |
| Eswatini | 22,617 SZL+29.546 (0.1308%) | 797.8 SZL+1.042 | 20,717 SZL+27.064 | 730.78 SZL+0.9547 |
| Ethiopia | 44,192 ETB-333.15 (-0.7482%) | 1,558.86 ETB-11.752 | 40,480 ETB-305.17 | 1,427.92 ETB-10.764 |
| European Union | 1,368.06 EUR-11.49 (-0.8329%) | 48.257 EUR-0.4053 | 1,253.14 EUR-10.525 | 44.203 EUR-0.3713 |
| Falkland Islands | 1,214.13 FKP-6.687 (-0.5478%) | 42.827 FKP-0.2359 | 1,112.15 FKP-6.126 | 39.23 FKP-0.2161 |
| Fiji | 3,308.5 FJD+8.317 (0.252%) | 116.7 FJD+0.2934 | 3,030.59 FJD+7.618 | 106.9 FJD+0.2687 |
| French Polynesia | 163,754 XPF-1,164.7 (-0.7062%) | 5,776 XPF-41.084 | 149,999 XPF-1,066.87 | 5,291 XPF-37.633 |
| Gambia | 75,116 GMD-471.67 (-0.624%) | 2,649.67 GMD-16.638 | 68,806 GMD-432.05 | 2,427.09 GMD-15.24 |
| Georgia | 4,431.1 GEL-29.129 (-0.6531%) | 156.3 GEL-1.027 | 4,058.89 GEL-26.682 | 143.17 GEL-0.9412 |
| Ghana | 8,098 GHS-206.31 (-2.484%) | 285.66 GHS-7.277 | 7,417 GHS-188.98 | 261.66 GHS-6.666 |
| Gibraltar | 1,214.13 GIP-6.688 (-0.5478%) | 42.827 GIP-0.2359 | 1,112.15 GIP-6.126 | 39.23 GIP-0.2161 |
| Guatemala | 11,570 GTQ-66.441 (-0.571%) | 408.12 GTQ-2.344 | 10,598 GTQ-60.86 | 373.84 GTQ-2.147 |
| Guinea | 13,815,418 GNF-84,765 (-0.6098%) | 487,324 GNF-2,990.02 | 12,654,923 GNF-77,645 | 446,389 GNF-2,738.85 |
| Guyana | 312,546 GYD-1,642.99 (-0.5229%) | 11,024 GYD-57.955 | 286,292 GYD-1,504.98 | 10,098 GYD-53.087 |
| Haiti | 143,916 HTG-664.65 (-0.4597%) | 5,076 HTG-23.445 | 131,827 HTG-608.82 | 4,650.07 HTG-21.475 |
| Honduras | 36,926 HNL-261.09 (-0.7021%) | 1,302.55 HNL-9.21 | 33,824 HNL-239.15 | 1,193.13 HNL-8.436 |
| Hong Kong | 11,735 HKD-75.69 (-0.6408%) | 413.95 HKD-2.67 | 10,749 HKD-69.332 | 379.18 HKD-2.446 |
| Hungary | 458,873 HUF-4,083.67 (-0.8821%) | 16,186 HUF-144.05 | 420,327 HUF-3,740.64 | 14,826 HUF-131.95 |
| Iceland | 184,271 ISK-2,797.37 (-1.495%) | 6,499 ISK-98.674 | 168,792 ISK-2,562.39 | 5,953 ISK-90.386 |
| India | 105,756 INR-1,610.59 (-1.5%) | 3,730.44 INR-56.812 | 96,872 INR-1,475.3 | 3,417.08 INR-52.04 |
| Indonesia | 21,246,705 IDR-211,260 (-0.9845%) | 749,456 IDR-7,452 | 19,461,982 IDR-193,514 | 686,501 IDR-6,826 |
| Iran | 63,022,554 IRR-421,049 (-0.6637%) | 2,223,056 IRR-14,852 | 57,728,659 IRR-385,681 | 2,036,320 IRR-13,604 |
| Iraq | 1,781,186 IQD-11,900.0 (-0.6637%) | 62,829 IQD-419.76 | 1,631,566 IQD-10,900 | 57,551 IQD-384.5 |
| Israel | 5,211 ILS-57.194 (-1.086%) | 183.83 ILS-2.017 | 4,773.84 ILS-52.39 | 168.39 ILS-1.848 |
| Jamaica | 202,022 JMD-822.07 (-0.4053%) | 7,126 JMD-28.998 | 185,053 JMD-753.02 | 6,527 JMD-26.562 |
| Japan | 161,594 JPY-779.21 (-0.4799%) | 5,700 JPY-27.486 | 148,020 JPY-713.76 | 5,221 JPY-25.177 |
| Jordan | 1,061.29 JOD-7.063 (-0.6611%) | 37.436 JOD-0.2491 | 972.14 JOD-6.47 | 34.291 JOD-0.2282 |
| Kazakhstan | 580,772 KZT-2,674.44 (-0.4584%) | 20,486 KZT-94.338 | 531,987 KZT-2,449.78 | 18,765 KZT-86.414 |
| Kenya | 155,532 KES-857.88 (-0.5486%) | 5,486 KES-30.261 | 142,467 KES-785.82 | 5,025 KES-27.719 |
| Kuwait | 455.4 KWD-2.211 (-0.4831%) | 16.064 KWD-0.078 | 417.15 KWD-2.025 | 14.714 KWD-0.0714 |
| Kyrgyzstan | 104,332 KGS-802.66 (-0.7635%) | 3,680.22 KGS-28.313 | 95,568 KGS-735.24 | 3,371.08 KGS-25.935 |
| Laos | 13,216,700 LAK-91,312 (-0.6861%) | 466,205 LAK-3,220.96 | 12,106,497 LAK-83,642 | 427,044 LAK-2,950.4 |
| Lebanon | 2,261,657 LBP-15,865 (-0.6966%) | 79,777 LBP-559.64 | 2,071,678 LBP-14,532 | 73,076 LBP-512.63 |
| Lesotho | 22,587 LSL+0.0759 (0.0003%) | 796.74 LSL+0.0027 | 20,689 LSL+0.0695 | 729.81 LSL+0.0025 |
| Liberia | 313,017 LRD-1,902.44 (-0.6041%) | 11,041 LRD-67.107 | 286,723 LRD-1,742.64 | 10,113 LRD-61.47 |
| Libya | 2,118.02 LYD-6.679 (-0.3144%) | 74.711 LYD-0.2356 | 1,940.11 LYD-6.118 | 68.435 LYD-0.2158 |
| Madagascar | 5,571,825 MGA-71,122 (-1.26%) | 196,540 MGA-2,508.78 | 5,103,791 MGA-65,148 | 180,031 MGA-2,298.04 |
| Malawi | 1,096,439 MWK+1,911.52 (0.1746%) | 38,675 MWK+67.427 | 1,004,338 MWK+1,750.96 | 35,427 MWK+61.763 |
| Malaysia | 6,276 MYR-33.583 (-0.5322%) | 221.38 MYR-1.185 | 5,748 MYR-30.762 | 202.79 MYR-1.085 |
| Maldives | 23,066 MVR-149.48 (-0.6439%) | 813.64 MVR-5.273 | 21,128 MVR-136.92 | 745.29 MVR-4.83 |
| Mauritius | 54,638 MUR-201.25 (-0.367%) | 1,927.32 MUR-7.099 | 50,048 MUR-184.35 | 1,765.43 MUR-6.503 |
| Mexico | 29,473 MXN-148.97 (-0.5029%) | 1,039.66 MXN-5.255 | 26,998 MXN-136.45 | 952.33 MXN-4.813 |
| Moldova | 26,568 MDL-168.64 (-0.6307%) | 937.18 MDL-5.949 | 24,336 MDL-154.48 | 858.46 MDL-5.449 |
| Mongolia | 3,984,525 MNT-34,406 (-0.8561%) | 140,550 MNT-1,213.65 | 3,649,824 MNT-31,516 | 128,743 MNT-1,111.7 |
| Morocco | 14,510 MAD-165.54 (-1.128%) | 511.84 MAD-5.839 | 13,291 MAD-151.64 | 468.85 MAD-5.349 |
| Mozambique | 92,674 MZN-581.47 (-0.6235%) | 3,268.99 MZN-20.511 | 84,889 MZN-532.63 | 2,994.39 MZN-18.788 |
| Myanmar | 2,293,090 MMK-13,058 (-0.5662%) | 80,886 MMK-460.61 | 2,100,470 MMK-11,961 | 74,091 MMK-421.92 |
| Namibia | 22,587 NAD-0.2351 (-0.001%) | 796.74 NAD-0.0083 | 20,689 NAD-0.2154 | 729.81 NAD-0.0076 |
| Nepal | 169,040 NPR-1,732.05 (-1.014%) | 5,962 NPR-61.096 | 154,841 NPR-1,586.56 | 5,461 NPR-55.964 |
| New Zealand | 2,373.39 NZD-19.329 (-0.8078%) | 83.719 NZD-0.6818 | 2,174.03 NZD-17.705 | 76.687 NZD-0.6245 |
| Nicaragua | 50,307 NIO-316.68 (-0.6255%) | 1,774.56 NIO-11.171 | 46,081 NIO-290.08 | 1,625.5 NIO-10.232 |
| Nigeria | 541,840 NGN-2,865.39 (-0.526%) | 19,112 NGN-101.07 | 496,325 NGN-2,624.7 | 17,507 NGN-92.584 |
| North Korea | 1,347,425 KPW-8,786 (-0.6478%) | 47,529 KPW-309.92 | 1,234,241 KPW-8,048 | 43,536 KPW-283.89 |
| North Macedonia | 84,381 MKD-655.61 (-0.771%) | 2,976.49 MKD-23.126 | 77,293 MKD-600.54 | 2,726.46 MKD-21.183 |
| Norway | 13,586 NOK-96.513 (-0.7054%) | 479.25 NOK-3.404 | 12,445 NOK-88.406 | 438.99 NOK-3.118 |
| Oman | 576.33 OMR-3.707 (-0.639%) | 20.329 OMR-0.1307 | 527.92 OMR-3.395 | 18.622 OMR-0.1198 |
| Pakistan | 234,772 PKR-1,538.68 (-0.6511%) | 8,281 PKR-54.275 | 215,051 PKR-1,409.43 | 7,585 PKR-49.716 |
| Papua New Guinea | 5,055 PGK-73.022 (-1.424%) | 178.33 PGK-2.576 | 4,630.77 PGK-66.888 | 163.35 PGK-2.359 |
| Paraguay | 9,557,859 PYG-63,924 (-0.6644%) | 337,143 PYG-2,254.87 | 8,754,999 PYG-58,554 | 308,823 PYG-2,065.46 |
| Peru | 5,061 PEN-35.319 (-0.693%) | 178.54 PEN-1.246 | 4,636.26 PEN-32.352 | 163.54 PEN-1.141 |
| Philippines | 77,669 PHP-1,023.87 (-1.301%) | 2,739.7 PHP-36.116 | 71,145 PHP-937.86 | 2,509.57 PHP-33.082 |
| Poland | 5,993 PLN-56.491 (-0.9337%) | 211.43 PLN-1.993 | 5,490 PLN-51.745 | 193.67 PLN-1.825 |
| Qatar | 5,449 QAR-36.73 (-0.6694%) | 192.24 QAR-1.296 | 4,992.1 QAR-33.644 | 176.09 QAR-1.187 |
| Romania | 6,507 RON-45.271 (-0.6909%) | 229.53 RON-1.597 | 5,960 RON-41.468 | 210.25 RON-1.463 |
| Russia | 96,784 RUB-27.318 (-0.0282%) | 3,413.97 RUB-0.9636 | 88,654 RUB-25.024 | 3,127.2 RUB-0.8827 |
| Rwanda | 1,380,793 RWF-9,993 (-0.7185%) | 48,706 RWF-352.51 | 1,264,806 RWF-9,154 | 44,614 RWF-322.9 |
| Saint Helena | 1,977.12 SHP-13.2 (-0.6632%) | 69.741 SHP-0.4656 | 1,811.04 SHP-12.091 | 63.883 SHP-0.4265 |
| Samoa | 3,980.34 WST-70.156 (-1.732%) | 140.4 WST-2.475 | 3,645.99 WST-64.263 | 128.61 WST-2.267 |
| Senegal | 898,077 XOF-7,507 (-0.829%) | 31,678 XOF-264.8 | 822,638 XOF-6,876 | 29,017 XOF-242.56 |
| Serbia | 160,703 RSD-1,322.08 (-0.816%) | 5,668 RSD-46.635 | 147,204 RSD-1,211.02 | 5,192 RSD-42.718 |
| Seychelles | 20,507 SCR-133.18 (-0.6452%) | 723.39 SCR-4.698 | 18,785 SCR-122.0 | 662.62 SCR-4.303 |
| Sierra Leone | 14,144,713 SLL-19,159 (-0.1353%) | 498,940 SLL-675.83 | 12,956,557 SLL-17,549 | 457,029 SLL-619.06 |
| Singapore | 2,067.72 SGD-14.469 (-0.6949%) | 72.937 SGD-0.5104 | 1,894.03 SGD-13.254 | 66.81 SGD-0.4675 |
| Sint Maarten | 2,626.94 ANG-31.802 (-1.196%) | 92.663 ANG-1.122 | 2,406.27 ANG-29.131 | 84.879 ANG-1.028 |
| Solomon Islands | 12,336 SBD-133.87 (-1.074%) | 435.15 SBD-4.722 | 11,299 SBD-122.63 | 398.6 SBD-4.326 |
| Somalia | 869,638 SOS-4,302.49 (-0.4923%) | 30,675 SOS-151.77 | 796,588 SOS-3,941.08 | 28,098 SOS-139.02 |
| South Africa | 22,685 ZAR+34.081 (0.1505%) | 800.22 ZAR+1.202 | 20,780 ZAR+31.218 | 733.0 ZAR+1.101 |
| South Korea | 1,800,585 KRW-6,822 (-0.3775%) | 63,513 KRW-240.67 | 1,649,335 KRW-6,249 | 58,178 KRW-220.46 |
| Sri Lanka | 272,272 LKR-1,618.04 (-0.5908%) | 9,604 LKR-57.075 | 249,401 LKR-1,482.12 | 8,797 LKR-52.28 |
| Sudan | 67,512 SDG-441.96 (-0.6504%) | 2,381.45 SDG-15.59 | 61,841 SDG-404.84 | 2,181.41 SDG-14.28 |
| Suriname | 11,163 SRD-74.555 (-0.6634%) | 393.77 SRD-2.63 | 10,225 SRD-68.292 | 360.69 SRD-2.409 |
| Sweden | 14,659 SEK-50.944 (-0.3463%) | 517.11 SEK-1.797 | 13,428 SEK-46.665 | 473.67 SEK-1.646 |
| Switzerland | 1,483.12 CHF-13.811 (-0.9226%) | 52.316 CHF-0.4872 | 1,358.54 CHF-12.651 | 47.921 CHF-0.4463 |
| Syria | 770,849 SYP-5,149 (-0.6635%) | 27,190 SYP-181.63 | 706,098 SYP-4,716.59 | 24,906 SYP-166.37 |
| Tajikistan | 14,503 TJS-92.675 (-0.6349%) | 511.59 TJS-3.269 | 13,284 TJS-84.891 | 468.61 TJS-2.994 |
| Tanzania | 3,441,286 TZS-22,529 (-0.6504%) | 121,387 TZS-794.7 | 3,152,218 TZS-20,636 | 111,191 TZS-727.95 |
| Thailand | 45,855 THB-311.89 (-0.6756%) | 1,617.52 THB-11.002 | 42,003 THB-285.69 | 1,481.65 THB-10.077 |
| Tonga | 3,484.31 TOP-23.278 (-0.6636%) | 122.91 TOP-0.8211 | 3,191.63 TOP-21.322 | 112.58 TOP-0.7521 |
| Trinidad and Tobago | 10,148 TTD-62.675 (-0.6138%) | 357.96 TTD-2.211 | 9,295 TTD-57.411 | 327.89 TTD-2.025 |
| Tunisia | 4,294.76 TND-22.736 (-0.5266%) | 151.49 TND-0.802 | 3,934.0 TND-20.826 | 138.77 TND-0.7346 |
| Turkey | 8,488 TRY-53.207 (-0.6229%) | 299.41 TRY-1.877 | 7,775 TRY-48.737 | 274.26 TRY-1.719 |
| Turkmenistan | 5,253 TMT-20.032 (-0.3798%) | 185.32 TMT-0.7066 | 4,812.44 TMT-18.349 | 169.75 TMT-0.6473 |
| Uganda | 5,515,465 UGX-15,903 (-0.2875%) | 194,552 UGX-560.97 | 5,052,166 UGX-14,567 | 178,210 UGX-513.85 |
| Ukraine | 36,066 UAH-450.43 (-1.233%) | 1,272.22 UAH-15.888 | 33,037 UAH-412.59 | 1,165.35 UAH-14.554 |
| United Arab Emirates | 5,497 AED-37.11 (-0.6705%) | 193.92 AED-1.309 | 5,035 AED-33.993 | 177.63 AED-1.199 |
| United Kingdom | 1,217.87 GBP-4.191 (-0.343%) | 42.959 GBP-0.1478 | 1,115.57 GBP-3.839 | 39.35 GBP-0.1354 |
| United States | 1,496.8 USD-10.0 (-0.6637%) | 52.798 USD-0.3527 | 1,371.06 USD-9.16 | 48.363 USD-0.3231 |
| Uruguay | 55,217 UYU-217.58 (-0.3925%) | 1,947.74 UYU-7.675 | 50,579 UYU-199.3 | 1,784.13 UYU-7.03 |
| Uzbekistan | 14,103,556 UZS-97,986 (-0.69%) | 497,488 UZS-3,456.38 | 12,918,857 UZS-89,755 | 455,699 UZS-3,166.05 |
| Vanuatu | 174,405 VUV-2,979.49 (-1.68%) | 6,151 VUV-105.1 | 159,755 VUV-2,729.22 | 5,635 VUV-96.27 |
| Vietnam | 34,738,366 VND-232,085.0 (-0.6637%) | 1,225,360 VND-8,186 | 31,820,343 VND-212,589 | 1,122,430 VND-7,498 |
| Yemen | 374,723 YER-2,432.79 (-0.645%) | 13,217 YER-85.814 | 343,246 YER-2,228.43 | 12,107 YER-78.606 |
| Zambia | 19,720 ZMW-182.97 (-0.9193%) | 695.61 ZMW-6.454 | 18,063 ZMW-167.6 | 637.18 ZMW-5.912 |