Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 December 2019 (14/12/2019)
Gold prices on 14/12/2019 remained the same compared to the earlier day rate of US$1,475.44 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, December 14 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 December, 2019
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 116,191 AFN0.0 (0.0%) | 4,098.55 AFN0.0 | 106,431 AFN0.0 | 3,754.27 AFN0.0 |
Albania | 162,520 ALL0.0 (0.0%) | 5,732 ALL0.0 | 148,869 ALL0.0 | 5,251 ALL0.0 |
Algeria | 176,334 DZD0.0 (0.0%) | 6,220 DZD0.0 | 161,522 DZD0.0 | 5,697 DZD0.0 |
Angola | 683,769 AOA0.0 (0.0%) | 24,119 AOA0.0 | 626,333 AOA0.0 | 22,093 AOA0.0 |
Anguilla | 3,987.46 XCD0.0 (0.0%) | 140.65 XCD0.0 | 3,652.52 XCD0.0 | 128.84 XCD0.0 |
Argentina | 88,184 ARS0.0 (0.0%) | 3,110.61 ARS0.0 | 80,776 ARS0.0 | 2,849.31 ARS0.0 |
Armenia | 704,540 AMD0.0 (0.0%) | 24,851 AMD0.0 | 645,358 AMD0.0 | 22,764 AMD0.0 |
Aruba | 2,655.8 AWG0.0 (0.0%) | 93.681 AWG0.0 | 2,432.71 AWG0.0 | 85.812 AWG0.0 |
Australia | 2,145.6 AUD0.0 (0.0%) | 75.684 AUD0.0 | 1,965.37 AUD0.0 | 69.327 AUD0.0 |
Azerbaijan | 2,514.11 AZN0.0 (0.0%) | 88.683 AZN0.0 | 2,302.93 AZN0.0 | 81.233 AZN0.0 |
Bahamas | 1,475.11 BSD0.0 (0.0%) | 52.033 BSD0.0 | 1,351.21 BSD0.0 | 47.662 BSD0.0 |
Bahrain | 556.38 BHD0.0 (0.0%) | 19.626 BHD0.0 | 509.65 BHD0.0 | 17.977 BHD0.0 |
Bangladesh | 125,307 BDT0.0 (0.0%) | 4,420.08 BDT0.0 | 114,781 BDT0.0 | 4,048.8 BDT0.0 |
Barbados | 2,978.21 BBD0.0 (0.0%) | 105.05 BBD0.0 | 2,728.04 BBD0.0 | 96.229 BBD0.0 |
Belarus | 3,098.72 BYN0.0 (0.0%) | 109.3 BYN0.0 | 2,838.43 BYN0.0 | 100.12 BYN0.0 |
Belize | 2,973.2 BZD0.0 (0.0%) | 104.88 BZD0.0 | 2,723.45 BZD0.0 | 96.067 BZD0.0 |
Bhutan | 104,397 BTN0.0 (0.0%) | 3,682.51 BTN0.0 | 95,627 BTN0.0 | 3,373.18 BTN0.0 |
Bolivia | 10,200 BOB0.0 (0.0%) | 359.8 BOB0.0 | 9,343 BOB0.0 | 329.58 BOB0.0 |
Bosnia and Herzegovina | 2,581.49 BAM0.0 (0.0%) | 91.059 BAM0.0 | 2,364.65 BAM0.0 | 83.41 BAM0.0 |
Botswana | 15,793 BWP0.0 (0.0%) | 557.08 BWP0.0 | 14,466 BWP0.0 | 510.29 BWP0.0 |
Brazil | 6,061 BRL0.0 (0.0%) | 213.82 BRL0.0 | 5,552 BRL0.0 | 195.86 BRL0.0 |
Brunei | 1,994.92 BND0.0 (0.0%) | 70.369 BND0.0 | 1,827.34 BND0.0 | 64.458 BND0.0 |
Bulgaria | 2,595.57 BGN0.0 (0.0%) | 91.556 BGN0.0 | 2,377.54 BGN0.0 | 83.865 BGN0.0 |
Burundi | 2,767,934 BIF0.0 (0.0%) | 97,636 BIF0.0 | 2,535,428 BIF0.0 | 89,434 BIF0.0 |
Cambodia | 5,997,684 KHR0.0 (0.0%) | 211,562 KHR0.0 | 5,493,878 KHR0.0 | 193,791 KHR0.0 |
Cameroon | 865,806 XAF0.0 (0.0%) | 30,540 XAF0.0 | 793,078 XAF0.0 | 27,975 XAF0.0 |
Canada | 1,942.61 CAD0.0 (0.0%) | 68.524 CAD0.0 | 1,779.43 CAD0.0 | 62.768 CAD0.0 |
Cayman Islands | 1,229.23 KYD0.0 (0.0%) | 43.36 KYD0.0 | 1,125.98 KYD0.0 | 39.718 KYD0.0 |
Chile | 1,127,835 CLP0.0 (0.0%) | 39,783 CLP0.0 | 1,033,097 CLP0.0 | 36,441 CLP0.0 |
China | 10,288 CNY0.0 (0.0%) | 362.9 CNY0.0 | 9,423 CNY0.0 | 332.42 CNY0.0 |
Colombia | 4,995,856 COP0.0 (0.0%) | 176,223 COP0.0 | 4,576,204 COP0.0 | 161,421 COP0.0 |
Comoros | 651,562 KMF0.0 (0.0%) | 22,983 KMF0.0 | 596,830 KMF0.0 | 21,052 KMF0.0 |
Costa Rica | 838,951 CRC0.0 (0.0%) | 29,593 CRC0.0 | 768,479 CRC0.0 | 27,107 CRC0.0 |
Croatia | 9,871 HRK0.0 (0.0%) | 348.2 HRK0.0 | 9,042 HRK0.0 | 318.95 HRK0.0 |
Cuba | 39,099 CUP0.0 (0.0%) | 1,379.19 CUP0.0 | 35,814 CUP0.0 | 1,263.34 CUP0.0 |
Czech Republic | 33,799 CZK0.0 (0.0%) | 1,192.24 CZK0.0 | 30,960 CZK0.0 | 1,092.09 CZK0.0 |
Democratic Republic of the Congo | 2,480,223 CDF0.0 (0.0%) | 87,487 CDF0.0 | 2,271,884 CDF0.0 | 80,138 CDF0.0 |
Denmark | 9,916 DKK0.0 (0.0%) | 349.78 DKK0.0 | 9,083 DKK0.0 | 320.4 DKK0.0 |
Djibouti | 262,216 DJF0.0 (0.0%) | 9,249 DJF0.0 | 240,190 DJF0.0 | 8,472 DJF0.0 |
Dominican Republic | 78,435 DOP0.0 (0.0%) | 2,766.72 DOP0.0 | 71,846 DOP0.0 | 2,534.32 DOP0.0 |
Egypt | 23,783 EGP0.0 (0.0%) | 838.94 EGP0.0 | 21,785 EGP0.0 | 768.47 EGP0.0 |
Eritrea | 22,132 ERN0.0 (0.0%) | 780.69 ERN0.0 | 20,273 ERN0.0 | 715.11 ERN0.0 |
Eswatini | 21,424 SZL0.0 (0.0%) | 755.71 SZL0.0 | 19,624 SZL0.0 | 692.23 SZL0.0 |
Ethiopia | 46,698 ETB0.0 (0.0%) | 1,647.24 ETB0.0 | 42,775 ETB0.0 | 1,508.87 ETB0.0 |
European Union | 1,326.84 EUR+0.0596 (0.0045%) | 46.803 EUR+0.0021 | 1,215.38 EUR+0.0546 | 42.871 EUR+0.0019 |
Falkland Islands | 1,199.36 FKP0.0 (0.0%) | 42.306 FKP0.0 | 1,098.61 FKP0.0 | 38.753 FKP0.0 |
Fiji | 3,202.29 FJD0.0 (0.0%) | 112.96 FJD0.0 | 2,933.3 FJD0.0 | 103.47 FJD0.0 |
French Polynesia | 158,425 XPF0.0 (0.0%) | 5,588 XPF0.0 | 145,118 XPF0.0 | 5,118 XPF0.0 |
Gambia | 75,696 GMD0.0 (0.0%) | 2,670.1 GMD0.0 | 69,337 GMD0.0 | 2,445.81 GMD0.0 |
Georgia | 4,212.45 GEL0.0 (0.0%) | 148.59 GEL0.0 | 3,858.61 GEL0.0 | 136.11 GEL0.0 |
Ghana | 8,594 GHS0.0 (0.0%) | 303.16 GHS0.0 | 7,872 GHS0.0 | 277.7 GHS0.0 |
Gibraltar | 1,199.36 GIP0.0 (0.0%) | 42.306 GIP0.0 | 1,098.61 GIP0.0 | 38.753 GIP0.0 |
Guatemala | 11,321 GTQ0.0 (0.0%) | 399.34 GTQ0.0 | 10,370 GTQ0.0 | 365.79 GTQ0.0 |
Guinea | 13,950,332 GNF0.0 (0.0%) | 492,083 GNF0.0 | 12,778,505 GNF0.0 | 450,748 GNF0.0 |
Guyana | 307,803 GYD0.0 (0.0%) | 10,857 GYD0.0 | 281,948 GYD0.0 | 9,945 GYD0.0 |
Haiti | 141,978 HTG0.0 (0.0%) | 5,008 HTG0.0 | 130,052 HTG0.0 | 4,587.46 HTG0.0 |
Honduras | 36,509 HNL0.0 (0.0%) | 1,287.85 HNL0.0 | 33,443 HNL0.0 | 1,179.67 HNL0.0 |
Hong Kong | 11,506 HKD0.0 (0.0%) | 405.87 HKD0.0 | 10,539 HKD0.0 | 371.78 HKD0.0 |
Hungary | 437,396 HUF0.0 (0.0%) | 15,428 HUF0.0 | 400,654 HUF0.0 | 14,132 HUF0.0 |
Iceland | 181,804 ISK0.0 (0.0%) | 6,412 ISK0.0 | 166,533 ISK0.0 | 5,874 ISK0.0 |
India | 104,298 INR0.0 (0.0%) | 3,679.02 INR0.0 | 95,537 INR0.0 | 3,369.99 INR0.0 |
Indonesia | 20,617,285 IDR0.0 (0.0%) | 727,253 IDR0.0 | 18,885,433 IDR0.0 | 666,164 IDR0.0 |
Iran | 62,123,612 IRR0.0 (0.0%) | 2,191,347 IRR0.0 | 56,905,228 IRR0.0 | 2,007,274 IRR0.0 |
Iraq | 1,755,779 IQD0.0 (0.0%) | 61,933 IQD0.0 | 1,608,294 IQD0.0 | 56,730 IQD0.0 |
Israel | 5,139 ILS0.0 (0.0%) | 181.28 ILS0.0 | 4,707.4 ILS0.0 | 166.05 ILS0.0 |
Jamaica | 207,387 JMD0.0 (0.0%) | 7,315 JMD0.0 | 189,967 JMD0.0 | 6,700 JMD0.0 |
Japan | 161,312 JPY0.0 (0.0%) | 5,690 JPY0.0 | 147,762 JPY0.0 | 5,212 JPY0.0 |
Jordan | 1,046.83 JOD0.0 (0.0%) | 36.926 JOD0.0 | 958.9 JOD0.0 | 33.824 JOD0.0 |
Kazakhstan | 567,488 KZT0.0 (0.0%) | 20,017 KZT0.0 | 519,819 KZT0.0 | 18,336 KZT0.0 |
Kenya | 150,062 KES0.0 (0.0%) | 5,293 KES0.0 | 137,457 KES0.0 | 4,848.66 KES0.0 |
Kuwait | 447.72 KWD0.0 (0.0%) | 15.793 KWD0.0 | 410.12 KWD0.0 | 14.466 KWD0.0 |
Kyrgyzstan | 103,057 KGS0.0 (0.0%) | 3,635.24 KGS0.0 | 94,400 KGS0.0 | 3,329.88 KGS0.0 |
Laos | 13,094,574 LAK0.0 (0.0%) | 461,897 LAK0.0 | 11,994,630 LAK0.0 | 423,098 LAK0.0 |
Lebanon | 2,230,917 LBP0.0 (0.0%) | 78,693 LBP0.0 | 2,043,520 LBP0.0 | 72,083 LBP0.0 |
Lesotho | 21,424 LSL0.0 (0.0%) | 755.71 LSL0.0 | 19,624 LSL0.0 | 692.23 LSL0.0 |
Liberia | 277,015 LRD0.0 (0.0%) | 9,771 LRD0.0 | 253,746 LRD0.0 | 8,950 LRD0.0 |
Libya | 2,073.06 LYD0.0 (0.0%) | 73.125 LYD0.0 | 1,898.92 LYD0.0 | 66.983 LYD0.0 |
Madagascar | 5,329,307 MGA0.0 (0.0%) | 187,985 MGA0.0 | 4,881,645 MGA0.0 | 172,195 MGA0.0 |
Malawi | 1,071,173 MWK0.0 (0.0%) | 37,784 MWK0.0 | 981,194 MWK0.0 | 34,610 MWK0.0 |
Malaysia | 6,100 MYR0.0 (0.0%) | 215.18 MYR0.0 | 5,587 MYR0.0 | 197.1 MYR0.0 |
Maldives | 22,810 MVR0.0 (0.0%) | 804.63 MVR0.0 | 20,894 MVR0.0 | 737.04 MVR0.0 |
Mauritius | 53,780 MUR0.0 (0.0%) | 1,897.05 MUR0.0 | 49,262 MUR0.0 | 1,737.7 MUR0.0 |
Mexico | 28,051 MXN0.0 (0.0%) | 989.5 MXN0.0 | 25,695 MXN0.0 | 906.38 MXN0.0 |
Moldova | 25,518 MDL0.0 (0.0%) | 900.13 MDL0.0 | 23,374 MDL0.0 | 824.52 MDL0.0 |
Mongolia | 4,024,346 MNT-2,416.01 (-0.06%) | 141,954 MNT-85.222 | 3,686,301 MNT-2,213.06 | 130,030 MNT-78.064 |
Morocco | 14,167 MAD0.0 (0.0%) | 499.76 MAD0.0 | 12,977 MAD0.0 | 457.78 MAD0.0 |
Mozambique | 93,843 MZN0.0 (0.0%) | 3,310.25 MZN0.0 | 85,960 MZN0.0 | 3,032.18 MZN0.0 |
Myanmar | 2,226,616 MMK0.0 (0.0%) | 78,541 MMK0.0 | 2,039,580 MMK0.0 | 71,944 MMK0.0 |
Namibia | 21,424 NAD0.0 (0.0%) | 755.71 NAD0.0 | 19,624 NAD0.0 | 692.23 NAD0.0 |
Nepal | 167,034 NPR0.0 (0.0%) | 5,891 NPR0.0 | 153,004 NPR0.0 | 5,397 NPR0.0 |
New Zealand | 2,235.61 NZD0.0 (0.0%) | 78.859 NZD0.0 | 2,047.82 NZD0.0 | 72.235 NZD0.0 |
Nicaragua | 49,944 NIO0.0 (0.0%) | 1,761.74 NIO0.0 | 45,749 NIO0.0 | 1,613.75 NIO0.0 |
Nigeria | 534,854 NGN0.0 (0.0%) | 18,866 NGN0.0 | 489,926 NGN0.0 | 17,281 NGN0.0 |
North Korea | 1,328,751 KPW+323.16 (0.0243%) | 46,870 KPW+11.399 | 1,217,136 KPW+296.01 | 42,933 KPW+10.441 |
North Macedonia | 81,173 MKD0.0 (0.0%) | 2,863.32 MKD0.0 | 74,354 MKD0.0 | 2,622.8 MKD0.0 |
Norway | 13,325 NOK0.0 (0.0%) | 470.06 NOK0.0 | 12,206 NOK0.0 | 430.57 NOK0.0 |
Oman | 568.04 OMR0.0 (0.0%) | 20.037 OMR0.0 | 520.33 OMR0.0 | 18.354 OMR0.0 |
Pakistan | 228,620 PKR0.0 (0.0%) | 8,064 PKR0.0 | 209,416 PKR0.0 | 7,386 PKR0.0 |
Papua New Guinea | 5,021 PGK0.0 (0.0%) | 177.15 PGK0.0 | 4,600.14 PGK0.0 | 162.27 PGK0.0 |
Paraguay | 9,492,946 PYG0.0 (0.0%) | 334,854 PYG0.0 | 8,695,539 PYG0.0 | 306,726 PYG0.0 |
Peru | 4,967.88 PEN0.0 (0.0%) | 175.24 PEN0.0 | 4,550.58 PEN0.0 | 160.52 PEN0.0 |
Philippines | 74,679 PHP0.0 (0.0%) | 2,634.25 PHP0.0 | 68,406 PHP0.0 | 2,412.97 PHP0.0 |
Poland | 5,663 PLN0.0 (0.0%) | 199.78 PLN0.0 | 5,188 PLN0.0 | 183.0 PLN0.0 |
Qatar | 5,372 QAR0.0 (0.0%) | 189.51 QAR0.0 | 4,921.18 QAR0.0 | 173.59 QAR0.0 |
Romania | 6,340 RON0.0 (0.0%) | 223.64 RON0.0 | 5,807 RON0.0 | 204.86 RON0.0 |
Russia | 92,721 RUB0.0 (0.0%) | 3,270.66 RUB0.0 | 84,932 RUB0.0 | 2,995.92 RUB0.0 |
Rwanda | 1,366,262 RWF0.0 (0.0%) | 48,193 RWF0.0 | 1,251,496 RWF0.0 | 44,145 RWF0.0 |
Saint Helena | 1,948.92 SHP0.0 (0.0%) | 68.746 SHP0.0 | 1,785.21 SHP0.0 | 62.972 SHP0.0 |
Samoa | 3,955.75 WST+1.521 (0.0385%) | 139.54 WST+0.0537 | 3,623.47 WST+1.393 | 127.81 WST+0.0491 |
Senegal | 868,304 XOF0.0 (0.0%) | 30,628 XOF0.0 | 795,367 XOF0.0 | 28,055 XOF0.0 |
Serbia | 155,902 RSD0.0 (0.0%) | 5,499 RSD0.0 | 142,807 RSD0.0 | 5,037 RSD0.0 |
Seychelles | 20,214 SCR0.0 (0.0%) | 713.04 SCR0.0 | 18,516 SCR0.0 | 653.15 SCR0.0 |
Sierra Leone | 14,348,703 SLL0.0 (0.0%) | 506,136 SLL0.0 | 13,143,412 SLL0.0 | 463,620 SLL0.0 |
Singapore | 1,997.04 SGD0.0 (0.0%) | 70.443 SGD0.0 | 1,829.29 SGD0.0 | 64.526 SGD0.0 |
Sint Maarten | 2,514.96 ANG0.0 (0.0%) | 88.713 ANG0.0 | 2,303.71 ANG0.0 | 81.261 ANG0.0 |
Solomon Islands | 12,251 SBD0.0 (0.0%) | 432.18 SBD0.0 | 11,222 SBD0.0 | 395.87 SBD0.0 |
Somalia | 855,758 SOS0.0 (0.0%) | 30,186 SOS0.0 | 783,874 SOS0.0 | 27,650 SOS0.0 |
South Africa | 21,398 ZAR0.0 (0.0%) | 754.81 ZAR0.0 | 19,601 ZAR0.0 | 691.41 ZAR0.0 |
South Korea | 1,733,132 KRW0.0 (0.0%) | 61,134 KRW0.0 | 1,587,548 KRW0.0 | 55,999 KRW0.0 |
Sri Lanka | 267,134 LKR0.0 (0.0%) | 9,422 LKR0.0 | 244,695 LKR0.0 | 8,631 LKR0.0 |
Sudan | 66,541 SDG0.0 (0.0%) | 2,347.17 SDG0.0 | 60,951 SDG0.0 | 2,150.01 SDG0.0 |
Suriname | 11,003 SRD0.0 (0.0%) | 388.15 SRD0.0 | 10,079 SRD0.0 | 355.55 SRD0.0 |
Sweden | 13,866 SEK0.0 (0.0%) | 489.14 SEK0.0 | 12,702 SEK0.0 | 448.05 SEK0.0 |
Switzerland | 1,452.03 CHF0.0 (0.0%) | 51.219 CHF0.0 | 1,330.06 CHF0.0 | 46.917 CHF0.0 |
Syria | 759,854 SYP0.0 (0.0%) | 26,803 SYP0.0 | 696,026 SYP0.0 | 24,551 SYP0.0 |
Tajikistan | 14,279 TJS0.0 (0.0%) | 503.71 TJS0.0 | 13,080 TJS0.0 | 461.4 TJS0.0 |
Tanzania | 3,389,692 TZS0.0 (0.0%) | 119,567 TZS0.0 | 3,104,958 TZS0.0 | 109,524 TZS0.0 |
Thailand | 44,580 THB0.0 (0.0%) | 1,572.52 THB0.0 | 40,835 THB0.0 | 1,440.43 THB0.0 |
Tonga | 3,391.91 TOP0.0 (0.0%) | 119.65 TOP0.0 | 3,106.99 TOP0.0 | 109.6 TOP0.0 |
Trinidad and Tobago | 9,955 TTD0.0 (0.0%) | 351.17 TTD0.0 | 9,119 TTD0.0 | 321.67 TTD0.0 |
Tunisia | 4,190.81 TND0.0 (0.0%) | 147.83 TND0.0 | 3,838.78 TND0.0 | 135.41 TND0.0 |
Turkey | 8,569 TRY0.0 (0.0%) | 302.29 TRY0.0 | 7,849 TRY0.0 | 276.89 TRY0.0 |
Turkmenistan | 5,178 TMT0.0 (0.0%) | 182.68 TMT0.0 | 4,743.79 TMT0.0 | 167.33 TMT0.0 |
Uganda | 5,417,906 UGX0.0 (0.0%) | 191,111 UGX0.0 | 4,962,802 UGX0.0 | 175,057 UGX0.0 |
Ukraine | 34,643 UAH0.0 (0.0%) | 1,222.01 UAH0.0 | 31,733 UAH0.0 | 1,119.36 UAH0.0 |
United Arab Emirates | 5,419 AED0.0 (0.0%) | 191.16 AED0.0 | 4,964.14 AED0.0 | 175.11 AED0.0 |
United Kingdom | 1,107.28 GBP+0.5999 (0.0542%) | 39.058 GBP+0.0212 | 1,014.26 GBP+0.5495 | 35.777 GBP+0.0194 |
United States | 1,475.44 USD0.0 (0.0%) | 52.045 USD0.0 | 1,351.51 USD0.0 | 47.673 USD0.0 |
Uruguay | 56,015 UYU0.0 (0.0%) | 1,975.9 UYU0.0 | 51,310 UYU0.0 | 1,809.92 UYU0.0 |
Uzbekistan | 14,046,236 UZS0.0 (0.0%) | 495,466 UZS0.0 | 12,866,352 UZS0.0 | 453,847 UZS0.0 |
Vanuatu | 171,313 VUV-53.982 (-0.0315%) | 6,042 VUV-1.904 | 156,923 VUV-49.448 | 5,535 VUV-1.744 |
Vietnam | 34,189,749 VND0.0 (0.0%) | 1,206,008 VND0.0 | 31,317,810 VND0.0 | 1,104,704 VND0.0 |
Yemen | 369,267 YER0.0 (0.0%) | 13,025 YER0.0 | 338,248 YER0.0 | 11,931 YER0.0 |
Zambia | 21,425 ZMW0.0 (0.0%) | 755.75 ZMW0.0 | 19,625 ZMW0.0 | 692.26 ZMW0.0 |