Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 23 December 2019 (23/12/2019)
With an increase of 0.4656 percent or 6.885 USD compared to the previous day, the spot price of gold standed at US$1,485.56 per ounce on 23/12/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 23 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 December, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 116,542 AFN+392.14 (0.3376%) | 4,110.91 AFN+13.833 | 106,752 AFN+359.2 | 3,765.59 AFN+12.671 |
| Albania | 162,813 ALL+10.488 (0.0064%) | 5,743 ALL+0.3699 | 149,137 ALL+9.607 | 5,260 ALL+0.3389 |
| Algeria | 177,768 DZD+700.41 (0.3956%) | 6,270 DZD+24.706 | 162,835 DZD+641.58 | 5,743 DZD+22.631 |
| Angola | 716,377 AOA+19,941 (2.863%) | 25,269 AOA+703.41 | 656,201 AOA+18,266 | 23,146 AOA+644.32 |
| Anguilla | 4,014.8 XCD+18.606 (0.4656%) | 141.62 XCD+0.6563 | 3,677.56 XCD+17.043 | 129.72 XCD+0.6012 |
| Argentina | 89,026 ARS+713.04 (0.8074%) | 3,140.31 ARS+25.152 | 81,548 ARS+653.14 | 2,876.53 ARS+23.039 |
| Armenia | 710,572 AMD+3,248.75 (0.4593%) | 25,064 AMD+114.6 | 650,884 AMD+2,975.86 | 22,959 AMD+104.97 |
| Aruba | 2,674.01 AWG+12.393 (0.4656%) | 94.323 AWG+0.4372 | 2,449.39 AWG+11.352 | 86.4 AWG+0.4004 |
| Australia | 2,145.23 AUD+3.416 (0.1595%) | 75.671 AUD+0.1205 | 1,965.03 AUD+3.129 | 69.314 AUD+0.1104 |
| Azerbaijan | 2,517.78 AZN-1.307 (-0.0519%) | 88.812 AZN-0.0461 | 2,306.28 AZN-1.197 | 81.352 AZN-0.0422 |
| Bahamas | 1,485.66 BSD+7.352 (0.4973%) | 52.405 BSD+0.2593 | 1,360.86 BSD+6.734 | 48.003 BSD+0.2375 |
| Bahrain | 560.19 BHD+2.705 (0.4852%) | 19.76 BHD+0.0954 | 513.13 BHD+2.478 | 18.1 BHD+0.0874 |
| Bangladesh | 126,123 BDT+626.85 (0.4995%) | 4,448.88 BDT+22.112 | 115,529 BDT+574.2 | 4,075.17 BDT+20.254 |
| Barbados | 2,999.74 BBD+14.752 (0.4942%) | 105.81 BBD+0.5204 | 2,747.77 BBD+13.513 | 96.925 BBD+0.4767 |
| Belarus | 3,117.74 BYN+15.891 (0.5123%) | 109.98 BYN+0.5605 | 2,855.85 BYN+14.556 | 100.74 BYN+0.5134 |
| Belize | 2,994.66 BZD+14.706 (0.4935%) | 105.63 BZD+0.5187 | 2,743.11 BZD+13.471 | 96.76 BZD+0.4752 |
| Bhutan | 105,800 BTN+549.24 (0.5218%) | 3,732.01 BTN+19.374 | 96,913 BTN+503.11 | 3,418.52 BTN+17.747 |
| Bolivia | 10,273 BOB+50.339 (0.4924%) | 362.38 BOB+1.776 | 9,410 BOB+46.111 | 331.94 BOB+1.627 |
| Bosnia and Herzegovina | 2,622.25 BAM+16.727 (0.642%) | 92.497 BAM+0.59 | 2,401.98 BAM+15.322 | 84.727 BAM+0.5405 |
| Botswana | 15,872 BWP+77.73 (0.4921%) | 559.89 BWP+2.742 | 14,539 BWP+71.201 | 512.86 BWP+2.512 |
| Brazil | 6,066 BRL+0.2451 (0.004%) | 213.98 BRL+0.0086 | 5,556 BRL+0.2245 | 196.01 BRL+0.0079 |
| Brunei | 2,013.77 BND+9.967 (0.4974%) | 71.034 BND+0.3516 | 1,844.62 BND+9.129 | 65.067 BND+0.322 |
| Bulgaria | 2,622.01 BGN+11.263 (0.4314%) | 92.489 BGN+0.3973 | 2,401.76 BGN+10.317 | 84.72 BGN+0.3639 |
| Burundi | 2,798,052 BIF+24,057 (0.8673%) | 98,698 BIF+848.62 | 2,563,015 BIF+22,037 | 90,407 BIF+777.34 |
| Cambodia | 6,032,859 KHR+22,044 (0.3668%) | 212,803 KHR+777.61 | 5,526,099 KHR+20,193 | 194,927 KHR+712.29 |
| Cameroon | 879,459 XAF+5,574 (0.6379%) | 31,022 XAF+196.63 | 805,585 XAF+5,106 | 28,416 XAF+180.12 |
| Canada | 1,953.31 CAD+9.355 (0.4812%) | 68.901 CAD+0.33 | 1,789.23 CAD+8.569 | 63.113 CAD+0.3023 |
| Cayman Islands | 1,238.02 KYD+6.015 (0.4883%) | 43.67 KYD+0.2122 | 1,134.02 KYD+5.51 | 40.002 KYD+0.1944 |
| Chile | 1,118,772 CLP-444.27 (-0.0397%) | 39,463 CLP-15.671 | 1,024,795 CLP-406.95 | 36,148 CLP-14.355 |
| China | 10,417 CNY+57.296 (0.553%) | 367.48 CNY+2.021 | 9,542 CNY+52.483 | 336.61 CNY+1.851 |
| Colombia | 4,919,446 COP+13,942 (0.2842%) | 173,528 COP+491.81 | 4,506,213 COP+12,771 | 158,952 COP+450.5 |
| Comoros | 659,402 KMF+2,649.67 (0.4035%) | 23,259 KMF+93.465 | 604,013 KMF+2,427.1 | 21,305 KMF+85.613 |
| Costa Rica | 842,687 CRC+3,034.49 (0.3614%) | 29,724 CRC+107.04 | 771,901 CRC+2,779.59 | 27,228 CRC+98.047 |
| Croatia | 9,971 HRK+42.631 (0.4293%) | 351.75 HRK+1.504 | 9,134 HRK+39.05 | 322.2 HRK+1.377 |
| Cuba | 39,367 CUP+182.45 (0.4656%) | 1,388.64 CUP+6.436 | 36,060 CUP+167.13 | 1,272.0 CUP+5.895 |
| Czech Republic | 34,137 CZK+169.53 (0.4991%) | 1,204.17 CZK+5.98 | 31,270 CZK+155.29 | 1,103.02 CZK+5.478 |
| Democratic Republic of the Congo | 2,504,654 CDF+19,002 (0.7645%) | 88,349 CDF+670.28 | 2,294,263 CDF+17,405 | 80,927 CDF+613.98 |
| Denmark | 10,006 DKK+35.892 (0.36%) | 352.97 DKK+1.266 | 9,165 DKK+32.877 | 323.32 DKK+1.16 |
| Djibouti | 264,013 DJF+1,223.71 (0.4657%) | 9,312 DJF+43.165 | 241,836 DJF+1,120.92 | 8,530 DJF+39.539 |
| Dominican Republic | 78,957 DOP+262.94 (0.3341%) | 2,785.16 DOP+9.275 | 72,325 DOP+240.86 | 2,551.2 DOP+8.496 |
| Egypt | 23,859 EGP+142.46 (0.6007%) | 841.62 EGP+5.025 | 21,855 EGP+130.49 | 770.92 EGP+4.603 |
| Eritrea | 22,283 ERN+102.88 (0.4638%) | 786.03 ERN+3.629 | 20,411 ERN+94.242 | 720.0 ERN+3.324 |
| Eswatini | 21,139 SZL+24.402 (0.1156%) | 745.68 SZL+0.8607 | 19,364 SZL+22.352 | 683.05 SZL+0.7884 |
| Ethiopia | 47,463 ETB+439.79 (0.9352%) | 1,674.23 ETB+15.513 | 43,476 ETB+402.85 | 1,533.6 ETB+14.21 |
| European Union | 1,339.37 EUR+4.767 (0.3572%) | 47.245 EUR+0.1682 | 1,226.87 EUR+4.367 | 43.276 EUR+0.154 |
| Falkland Islands | 1,207.58 FKP+5.596 (0.4656%) | 42.596 FKP+0.1974 | 1,106.14 FKP+5.126 | 39.018 FKP+0.1808 |
| Fiji | 3,210.07 FJD+1.3 (0.0405%) | 113.23 FJD+0.0458 | 2,940.43 FJD+1.19 | 103.72 FJD+0.042 |
| French Polynesia | 160,254 XPF+483.56 (0.3027%) | 5,652 XPF+17.057 | 146,793 XPF+442.94 | 5,177 XPF+15.624 |
| Gambia | 76,283 GMD+205.26 (0.2698%) | 2,690.82 GMD+7.24 | 69,875 GMD+188.02 | 2,464.79 GMD+6.632 |
| Georgia | 4,241.29 GEL+12.055 (0.2851%) | 149.61 GEL+0.4252 | 3,885.02 GEL+11.043 | 137.04 GEL+0.3895 |
| Ghana | 8,482 GHS+6.919 (0.0816%) | 299.21 GHS+0.2441 | 7,770 GHS+6.338 | 274.08 GHS+0.2236 |
| Gibraltar | 1,207.58 GIP+5.597 (0.4657%) | 42.596 GIP+0.1974 | 1,106.15 GIP+5.127 | 39.018 GIP+0.1809 |
| Guatemala | 11,447 GTQ+71.02 (0.6243%) | 403.78 GTQ+2.505 | 10,485 GTQ+65.054 | 369.87 GTQ+2.295 |
| Guinea | 13,993,975 GNF+57,463 (0.4123%) | 493,623 GNF+2,026.97 | 12,818,481 GNF+52,636 | 452,158 GNF+1,856.71 |
| Guyana | 309,973 GYD+488.79 (0.1579%) | 10,934 GYD+17.242 | 283,935 GYD+447.73 | 10,015 GYD+15.793 |
| Haiti | 141,720 HTG+523.89 (0.371%) | 4,999.04 HTG+18.48 | 129,815 HTG+479.88 | 4,579.12 HTG+16.927 |
| Honduras | 36,707 HNL+195.9 (0.5365%) | 1,294.83 HNL+6.91 | 33,624 HNL+179.45 | 1,186.07 HNL+6.33 |
| Hong Kong | 11,568 HKD+37.67 (0.3267%) | 408.05 HKD+1.329 | 10,596 HKD+34.506 | 373.78 HKD+1.217 |
| Hungary | 443,889 HUF+2,676.52 (0.6066%) | 15,657 HUF+94.411 | 406,602 HUF+2,451.69 | 14,342 HUF+86.481 |
| Iceland | 181,623 ISK+885.52 (0.4899%) | 6,406 ISK+31.236 | 166,367 ISK+811.13 | 5,868 ISK+28.612 |
| India | 105,802 INR+627.43 (0.5966%) | 3,732.08 INR+22.132 | 96,915 INR+574.72 | 3,418.59 INR+20.273 |
| Indonesia | 20,738,616 IDR+93,218 (0.4515%) | 731,533 IDR+3,288.2 | 18,996,572 IDR+85,388 | 670,084 IDR+3,011.99 |
| Iran | 62,549,503 IRR+289,892 (0.4656%) | 2,206,370 IRR+10,225 | 57,295,345 IRR+265,541 | 2,021,035 IRR+9,366 |
| Iraq | 1,767,073 IQD+6,711 (0.3812%) | 62,331 IQD+236.72 | 1,618,639 IQD+6,147 | 57,095 IQD+216.84 |
| Israel | 5,162 ILS+23.927 (0.4656%) | 182.1 ILS+0.844 | 4,728.89 ILS+21.917 | 166.81 ILS+0.7731 |
| Jamaica | 196,105 JMD-1,553.3 (-0.7858%) | 6,917 JMD-54.791 | 179,632 JMD-1,422.82 | 6,336 JMD-50.189 |
| Japan | 162,497 JPY+583.81 (0.3606%) | 5,731 JPY+20.593 | 148,848 JPY+534.77 | 5,250 JPY+18.863 |
| Jordan | 1,053.3 JOD+4.878 (0.4653%) | 37.154 JOD+0.1721 | 964.82 JOD+4.468 | 34.033 JOD+0.1576 |
| Kazakhstan | 569,262 KZT+2,712.01 (0.4787%) | 20,080 KZT+95.663 | 521,444 KZT+2,484.2 | 18,393 KZT+87.628 |
| Kenya | 149,451 KES+539.84 (0.3625%) | 5,271 KES+19.042 | 136,897 KES+494.49 | 4,828.92 KES+17.443 |
| Kuwait | 451.14 KWD+2.216 (0.4935%) | 15.913 KWD+0.0782 | 413.24 KWD+2.029 | 14.577 KWD+0.0716 |
| Kyrgyzstan | 103,692 KGS+428.21 (0.4147%) | 3,657.65 KGS+15.105 | 94,982 KGS+392.24 | 3,350.41 KGS+13.836 |
| Laos | 13,199,200 LAK+75,959 (0.5788%) | 465,588 LAK+2,679.39 | 12,090,467 LAK+69,578 | 426,479 LAK+2,454.32 |
| Lebanon | 2,246,120 LBP+10,363 (0.4635%) | 79,229 LBP+365.56 | 2,057,445 LBP+9,492 | 72,574 LBP+334.85 |
| Lesotho | 21,139 LSL+23.749 (0.1125%) | 745.66 LSL+0.8377 | 19,363 LSL+21.754 | 683.03 LSL+0.7674 |
| Liberia | 278,913 LRD+1,510.93 (0.5447%) | 9,838 LRD+53.297 | 255,485 LRD+1,384.01 | 9,011 LRD+48.82 |
| Libya | 2,077.15 LYD+12.503 (0.6056%) | 73.269 LYD+0.441 | 1,902.67 LYD+11.453 | 67.115 LYD+0.404 |
| Madagascar | 5,362,872 MGA+27,812 (0.5213%) | 189,169 MGA+981.06 | 4,912,390 MGA+25,476 | 173,279 MGA+898.65 |
| Malawi | 1,106,742 MWK+5,129 (0.4657%) | 39,039 MWK+180.95 | 1,013,776 MWK+4,698.98 | 35,759 MWK+165.75 |
| Malaysia | 6,153 MYR+32.782 (0.5356%) | 217.07 MYR+1.156 | 5,636 MYR+30.028 | 198.84 MYR+1.059 |
| Maldives | 22,871 MVR+70.563 (0.3095%) | 806.76 MVR+2.489 | 20,950 MVR+64.636 | 739.0 MVR+2.28 |
| Mauritius | 54,445 MUR+620.29 (1.152%) | 1,920.52 MUR+21.88 | 49,872 MUR+568.19 | 1,759.2 MUR+20.042 |
| Mexico | 28,150 MXN+138.6 (0.4948%) | 992.98 MXN+4.889 | 25,785 MXN+126.96 | 909.57 MXN+4.478 |
| Moldova | 25,701 MDL+163.02 (0.6383%) | 906.61 MDL+5.75 | 23,542 MDL+149.32 | 830.45 MDL+5.267 |
| Mongolia | 4,065,517 MNT+16,501 (0.4075%) | 143,407 MNT+582.08 | 3,724,013 MNT+15,115 | 131,360 MNT+533.18 |
| Morocco | 14,303 MAD+56.629 (0.3975%) | 504.55 MAD+1.998 | 13,102 MAD+51.872 | 462.17 MAD+1.83 |
| Mozambique | 92,602 MZN+44.661 (0.0483%) | 3,266.45 MZN+1.575 | 84,823 MZN+40.91 | 2,992.07 MZN+1.443 |
| Myanmar | 2,221,052 MMK+5,637 (0.2545%) | 78,345 MMK+198.85 | 2,034,484 MMK+5,163 | 71,764 MMK+182.15 |
| Namibia | 21,139 NAD+24.358 (0.1154%) | 745.68 NAD+0.8592 | 19,364 NAD+22.312 | 683.05 NAD+0.787 |
| Nepal | 169,281 NPR+879.63 (0.5223%) | 5,971 NPR+31.028 | 155,061 NPR+805.74 | 5,469 NPR+28.422 |
| New Zealand | 2,239.41 NZD+1.241 (0.0554%) | 78.993 NZD+0.0438 | 2,051.3 NZD+1.136 | 72.358 NZD+0.0401 |
| Nicaragua | 50,657 NIO+263.91 (0.5237%) | 1,786.88 NIO+9.309 | 46,401 NIO+241.74 | 1,636.78 NIO+8.527 |
| Nigeria | 537,030 NGN+1,032.23 (0.1926%) | 18,943 NGN+36.411 | 491,919 NGN+945.52 | 17,351 NGN+33.352 |
| North Korea | 1,337,087 KPW+6,223 (0.4676%) | 47,164 KPW+219.52 | 1,224,772 KPW+5,700 | 43,202 KPW+201.08 |
| North Macedonia | 82,403 MKD+427.12 (0.521%) | 2,906.71 MKD+15.066 | 75,481 MKD+391.25 | 2,662.55 MKD+13.801 |
| Norway | 13,305 NOK+42.941 (0.3238%) | 469.35 NOK+1.515 | 12,188 NOK+39.334 | 429.93 NOK+1.387 |
| Oman | 571.92 OMR+2.63 (0.462%) | 20.174 OMR+0.0928 | 523.88 OMR+2.409 | 18.479 OMR+0.085 |
| Pakistan | 230,150 PKR+1,140.54 (0.498%) | 8,118 PKR+40.231 | 210,817 PKR+1,044.73 | 7,436 PKR+36.852 |
| Papua New Guinea | 5,056 PGK+25.544 (0.5077%) | 178.37 PGK+0.901 | 4,631.97 PGK+23.398 | 163.39 PGK+0.8254 |
| Paraguay | 9,577,403 PYG+50,039 (0.5252%) | 337,833 PYG+1,765.1 | 8,772,901 PYG+45,836 | 309,455 PYG+1,616.83 |
| Peru | 4,932.32 PEN+30.545 (0.6231%) | 173.98 PEN+1.077 | 4,518.0 PEN+27.979 | 159.37 PEN+0.9869 |
| Philippines | 75,611 PHP+545.54 (0.7268%) | 2,667.11 PHP+19.243 | 69,259 PHP+499.72 | 2,443.07 PHP+17.627 |
| Poland | 5,723 PLN+42.934 (0.7557%) | 201.91 PLN+1.514 | 5,243 PLN+39.328 | 184.95 PLN+1.387 |
| Qatar | 5,408 QAR+24.974 (0.4639%) | 190.79 QAR+0.8809 | 4,954.51 QAR+22.876 | 174.77 QAR+0.8069 |
| Romania | 6,402 RON+39.841 (0.6261%) | 225.86 RON+1.405 | 5,865 RON+36.494 | 206.88 RON+1.287 |
| Russia | 92,590 RUB+561.61 (0.6103%) | 3,266.05 RUB+19.81 | 84,813 RUB+514.44 | 2,991.7 RUB+18.146 |
| Rwanda | 1,381,570 RWF-12,080 (-0.8668%) | 48,733 RWF-426.12 | 1,265,518 RWF-11,065 | 44,639 RWF-390.33 |
| Saint Helena | 1,962.27 SHP+9.085 (0.4651%) | 69.217 SHP+0.3205 | 1,797.44 SHP+8.322 | 63.403 SHP+0.2935 |
| Samoa | 3,942.05 WST+21.331 (0.5441%) | 139.05 WST+0.7524 | 3,610.92 WST+19.54 | 127.37 WST+0.6892 |
| Senegal | 879,451 XOF+7,809 (0.896%) | 31,021 XOF+275.48 | 805,577 XOF+7,153 | 28,415 XOF+252.34 |
| Serbia | 157,372 RSD+530.27 (0.3381%) | 5,551 RSD+18.705 | 144,153 RSD+485.73 | 5,084 RSD+17.134 |
| Seychelles | 20,352 SCR+94.835 (0.4681%) | 717.92 SCR+3.345 | 18,642 SCR+86.869 | 657.61 SCR+3.064 |
| Sierra Leone | 14,484,210 SLL-14,198 (-0.0979%) | 510,915 SLL-500.83 | 13,267,536 SLL-13,005 | 467,998 SLL-458.76 |
| Singapore | 2,013.84 SGD+10.368 (0.5175%) | 71.036 SGD+0.3657 | 1,844.68 SGD+9.497 | 65.069 SGD+0.335 |
| Sint Maarten | 2,518.13 ANG+12.299 (0.4908%) | 88.825 ANG+0.4338 | 2,306.61 ANG+11.266 | 81.363 ANG+0.3974 |
| Solomon Islands | 12,333 SBD+77.091 (0.629%) | 435.06 SBD+2.719 | 11,297 SBD+70.615 | 398.51 SBD+2.491 |
| Somalia | 861,624 SOS+2,515.18 (0.2928%) | 30,392 SOS+88.72 | 789,248 SOS+2,303.9 | 27,839 SOS+81.268 |
| South Africa | 21,115 ZAR+19.626 (0.093%) | 744.84 ZAR+0.6923 | 19,342 ZAR+17.977 | 682.28 ZAR+0.6341 |
| South Korea | 1,727,068 KRW+12,707 (0.7412%) | 60,920 KRW+448.24 | 1,581,994 KRW+11,639 | 55,803 KRW+410.59 |
| Sri Lanka | 269,383 LKR+1,641.52 (0.6131%) | 9,502 LKR+57.903 | 246,755 LKR+1,503.63 | 8,704 LKR+53.039 |
| Sudan | 67,022 SDG+310.62 (0.4656%) | 2,364.15 SDG+10.957 | 61,392 SDG+284.53 | 2,165.56 SDG+10.037 |
| Suriname | 11,079 SRD+51.34 (0.4655%) | 390.81 SRD+1.811 | 10,148 SRD+47.027 | 357.98 SRD+1.659 |
| Sweden | 14,014 SEK+109.12 (0.7848%) | 494.33 SEK+3.849 | 12,836 SEK+99.957 | 452.81 SEK+3.526 |
| Switzerland | 1,458.1 CHF+5.53 (0.3807%) | 51.433 CHF+0.1951 | 1,335.62 CHF+5.066 | 47.113 CHF+0.1787 |
| Syria | 765,063 SYP+3,546.0 (0.4656%) | 26,986 SYP+125.08 | 700,797 SYP+3,248.14 | 24,719 SYP+114.57 |
| Tajikistan | 14,398 TJS+86.784 (0.6064%) | 507.9 TJS+3.061 | 13,189 TJS+79.494 | 465.24 TJS+2.804 |
| Tanzania | 3,416,048 TZS+15,843 (0.466%) | 120,497 TZS+558.88 | 3,129,100 TZS+14,513 | 110,375 TZS+511.93 |
| Thailand | 44,804 THB+145.23 (0.3252%) | 1,580.42 THB+5.123 | 41,040 THB+133.03 | 1,447.67 THB+4.693 |
| Tonga | 3,413.59 TOP+15.002 (0.4414%) | 120.41 TOP+0.5292 | 3,126.85 TOP+13.741 | 110.3 TOP+0.4847 |
| Trinidad and Tobago | 10,038 TTD+49.423 (0.4948%) | 354.09 TTD+1.743 | 9,194 TTD+45.271 | 324.34 TTD+1.597 |
| Tunisia | 4,210.07 TND+21.722 (0.5186%) | 148.51 TND+0.7662 | 3,856.42 TND+19.897 | 136.03 TND+0.7018 |
| Turkey | 8,836 TRY+54.372 (0.6191%) | 311.7 TRY+1.918 | 8,094 TRY+49.805 | 285.51 TRY+1.757 |
| Turkmenistan | 5,199 TMT+9.311 (0.1794%) | 183.41 TMT+0.3284 | 4,762.71 TMT+8.529 | 168.0 TMT+0.3008 |
| Uganda | 5,440,430 UGX+14,853 (0.2738%) | 191,905 UGX+523.95 | 4,983,433 UGX+13,606 | 175,785 UGX+479.94 |
| Ukraine | 34,582 UAH+106.96 (0.3103%) | 1,219.88 UAH+3.773 | 31,677 UAH+97.977 | 1,117.41 UAH+3.456 |
| United Arab Emirates | 5,456 AED+25.619 (0.4717%) | 192.48 AED+0.9037 | 4,998.39 AED+23.467 | 176.31 AED+0.8278 |
| United Kingdom | 1,147.74 GBP+10.659 (0.9374%) | 40.485 GBP+0.376 | 1,051.33 GBP+9.764 | 37.085 GBP+0.3444 |
| United States | 1,485.56 USD+6.885 (0.4656%) | 52.402 USD+0.2429 | 1,360.77 USD+6.307 | 48.0 USD+0.2225 |
| Uruguay | 55,897 UYU+153.14 (0.2747%) | 1,971.71 UYU+5.402 | 51,201 UYU+140.27 | 1,806.09 UYU+4.948 |
| Uzbekistan | 14,135,103 UZS+65,510 (0.4656%) | 498,601 UZS+2,310.83 | 12,947,754 UZS+60,007 | 456,718 UZS+2,116.72 |
| Vanuatu | 172,367 VUV+352.13 (0.2047%) | 6,080 VUV+12.421 | 157,889 VUV+322.56 | 5,569 VUV+11.378 |
| Vietnam | 34,424,139 VND+159,542 (0.4656%) | 1,214,276 VND+5,627 | 31,532,511 VND+146,141 | 1,112,277 VND+5,154 |
| Yemen | 371,872 YER+1,723.48 (0.4656%) | 13,117 YER+60.794 | 340,635 YER+1,578.7 | 12,015 YER+55.687 |
| Zambia | 20,093 ZMW-581.35 (-2.812%) | 708.78 ZMW-20.506 | 18,405 ZMW-532.51 | 649.24 ZMW-18.784 |