Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 25 December 2019 (25/12/2019)
Gold prices on 25/12/2019 remained the same compared to the earlier day rate of US$1,499.49 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, December 25 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 December, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 117,659 AFN+174.4 (0.1484%) | 4,150.34 AFN+6.152 | 107,776 AFN+159.75 | 3,801.71 AFN+5.635 |
| Albania | 164,477 ALL-186.4 (-0.1132%) | 5,801 ALL-6.575 | 150,661 ALL-170.75 | 5,314 ALL-6.023 |
| Algeria | 179,497 DZD+48.066 (0.0268%) | 6,331 DZD+1.695 | 164,419 DZD+44.028 | 5,799 DZD+1.553 |
| Angola | 723,097 AOA+0.0294 (0.0%) | 25,506 AOA+0.001 | 662,356 AOA+0.0269 | 23,363 AOA+0.0009 |
| Anguilla | 4,052.46 XCD+0.0008 (0.0%) | 142.95 XCD+0.0 | 3,712.05 XCD+0.0007 | 130.94 XCD+0.0 |
| Argentina | 89,696 ARS+196.15 (0.2192%) | 3,163.97 ARS+6.919 | 82,162 ARS+179.67 | 2,898.2 ARS+6.338 |
| Armenia | 718,783 AMD+300.58 (0.0418%) | 25,354 AMD+10.603 | 658,405 AMD+275.33 | 23,224 AMD+9.712 |
| Aruba | 2,699.09 AWG0.0 (0.0%) | 95.208 AWG0.0 | 2,472.37 AWG0.0 | 87.21 AWG0.0 |
| Australia | 2,165.71 AUD-0.9083 (-0.0419%) | 76.393 AUD-0.032 | 1,983.79 AUD-0.832 | 69.976 AUD-0.0293 |
| Azerbaijan | 2,551.59 AZN+0.8687 (0.0341%) | 90.005 AZN+0.0306 | 2,337.25 AZN+0.7957 | 82.444 AZN+0.0281 |
| Bahamas | 1,498.01 BSD-1.481 (-0.0988%) | 52.841 BSD-0.0523 | 1,372.17 BSD-1.357 | 48.402 BSD-0.0479 |
| Bahrain | 565.57 BHD+0.0918 (0.0162%) | 19.95 BHD+0.0032 | 518.07 BHD+0.0841 | 18.274 BHD+0.003 |
| Bangladesh | 127,169 BDT-128.04 (-0.1006%) | 4,485.79 BDT-4.517 | 116,487 BDT-117.29 | 4,108.98 BDT-4.137 |
| Barbados | 3,024.56 BBD-2.991 (-0.0988%) | 106.69 BBD-0.1055 | 2,770.49 BBD-2.739 | 97.726 BBD-0.0966 |
| Belarus | 3,135.48 BYN-3.185 (-0.1015%) | 110.6 BYN-0.1124 | 2,872.1 BYN-2.918 | 101.31 BYN-0.1029 |
| Belize | 3,019.42 BZD-2.986 (-0.0988%) | 106.51 BZD-0.1053 | 2,765.79 BZD-2.735 | 97.56 BZD-0.0965 |
| Bhutan | 106,810 BTN-108.52 (-0.1015%) | 3,767.65 BTN-3.828 | 97,838 BTN-99.4 | 3,451.17 BTN-3.506 |
| Bolivia | 10,358 BOB-10.242 (-0.0988%) | 365.39 BOB-0.3613 | 9,488 BOB-9.381 | 334.69 BOB-0.3309 |
| Bosnia and Herzegovina | 2,645.7 BAM-2.616 (-0.0988%) | 93.324 BAM-0.0923 | 2,423.46 BAM-2.396 | 85.485 BAM-0.0845 |
| Botswana | 15,987 BWP-15.808 (-0.0988%) | 563.93 BWP-0.5576 | 14,644 BWP-14.48 | 516.56 BWP-0.5108 |
| Brazil | 6,124 BRL+0.2289 (0.0037%) | 216.04 BRL+0.0081 | 5,610 BRL+0.2097 | 197.89 BRL+0.0074 |
| Brunei | 2,030.17 BND-2.062 (-0.1015%) | 71.612 BND-0.0727 | 1,859.63 BND-1.889 | 65.597 BND-0.0666 |
| Bulgaria | 2,646.77 BGN+1.062 (0.0401%) | 93.362 BGN+0.0375 | 2,424.44 BGN+0.9726 | 85.52 BGN+0.0343 |
| Burundi | 2,814,261 BIF-12,286 (-0.4347%) | 99,270 BIF-433.38 | 2,577,863 BIF-11,254 | 90,931 BIF-396.98 |
| Cambodia | 6,074,273 KHR-13,675 (-0.2246%) | 214,263 KHR-482.4 | 5,564,034 KHR-12,527 | 196,265 KHR-441.88 |
| Cameroon | 887,329 XAF-901.45 (-0.1015%) | 31,299 XAF-31.798 | 812,793 XAF-825.73 | 28,670 XAF-29.127 |
| Canada | 1,972.96 CAD-1.349 (-0.0683%) | 69.594 CAD-0.0476 | 1,807.23 CAD-1.235 | 63.748 CAD-0.0436 |
| Cayman Islands | 1,248.29 KYD-1.234 (-0.0988%) | 44.032 KYD-0.0435 | 1,143.44 KYD-1.131 | 40.334 KYD-0.0399 |
| Chile | 1,127,774 CLP+3,458.4 (0.3076%) | 39,781 CLP+121.99 | 1,033,041 CLP+3,167.89 | 36,439 CLP+111.74 |
| China | 10,480 CNY-27.141 (-0.2583%) | 369.69 CNY-0.9574 | 9,600 CNY-24.862 | 338.63 CNY-0.877 |
| Colombia | 4,945,334 COP0.0 (0.0%) | 174,441 COP0.0 | 4,529,926 COP0.0 | 159,788 COP0.0 |
| Comoros | 665,963 KMF+0.0068 (0.0%) | 23,491 KMF+0.0002 | 610,022 KMF+0.0062 | 21,517 KMF+0.0002 |
| Costa Rica | 848,131 CRC-838.62 (-0.0988%) | 29,916 CRC-29.582 | 776,888 CRC-768.18 | 27,403 CRC-27.097 |
| Croatia | 10,073 HRK+1.636 (0.0162%) | 355.33 HRK+0.0577 | 9,227 HRK+1.499 | 325.48 HRK+0.0529 |
| Cuba | 39,736 CUP0.0 (0.0%) | 1,401.67 CUP0.0 | 36,398 CUP0.0 | 1,283.93 CUP0.0 |
| Czech Republic | 34,483 CZK-12.398 (-0.0359%) | 1,216.39 CZK-0.4373 | 31,587 CZK-11.357 | 1,114.21 CZK-0.4006 |
| Democratic Republic of the Congo | 2,526,648 CDF-0.3643 (-0.0%) | 89,124 CDF-0.0128 | 2,314,410 CDF-0.3337 | 81,638 CDF-0.0118 |
| Denmark | 10,097 DKK-6.077 (-0.0601%) | 356.19 DKK-0.2143 | 9,249 DKK-5.566 | 326.27 DKK-0.1963 |
| Djibouti | 266,490 DJF-0.3303 (-0.0001%) | 9,400 DJF-0.0117 | 244,105 DJF-0.3026 | 8,610 DJF-0.0107 |
| Dominican Republic | 79,272 DOP-455.31 (-0.5711%) | 2,796.25 DOP-16.061 | 72,613 DOP-417.07 | 2,561.37 DOP-14.712 |
| Egypt | 24,060 EGP-10.849 (-0.0451%) | 848.71 EGP-0.3827 | 22,039 EGP-9.938 | 777.42 EGP-0.3505 |
| Eritrea | 22,491 ERN-0.1541 (-0.0007%) | 793.38 ERN-0.0054 | 20,602 ERN-0.1411 | 726.74 ERN-0.005 |
| Eswatini | 21,246 SZL-1.872 (-0.0088%) | 749.45 SZL-0.066 | 19,461 SZL-1.715 | 686.49 SZL-0.0605 |
| Ethiopia | 47,665 ETB-243.17 (-0.5076%) | 1,681.34 ETB-8.577 | 43,661 ETB-222.74 | 1,540.11 ETB-7.857 |
| European Union | 1,351.51 EUR-0.8814 (-0.0652%) | 47.673 EUR-0.0311 | 1,237.98 EUR-0.8074 | 43.669 EUR-0.0285 |
| Falkland Islands | 1,218.91 FKP-0.0001 (-0.0%) | 42.996 FKP-0.0 | 1,116.52 FKP-0.0001 | 39.384 FKP-0.0 |
| Fiji | 3,240.18 FJD+8.72 (0.2698%) | 114.29 FJD+0.3076 | 2,968.01 FJD+7.987 | 104.69 FJD+0.2817 |
| French Polynesia | 161,325 XPF-807.01 (-0.4977%) | 5,690 XPF-28.466 | 147,774 XPF-739.22 | 5,212 XPF-26.075 |
| Gambia | 76,963 GMD+42.519 (0.0553%) | 2,714.8 GMD+1.5 | 70,498 GMD+38.947 | 2,486.75 GMD+1.374 |
| Georgia | 4,281.07 GEL-0.0005 (-0.0%) | 151.01 GEL-0.0 | 3,921.46 GEL-0.0005 | 138.33 GEL-0.0 |
| Ghana | 8,523 GHS-46.163 (-0.5387%) | 300.65 GHS-1.628 | 7,807 GHS-42.285 | 275.4 GHS-1.492 |
| Gibraltar | 1,218.91 GIP-0.0003 (-0.0%) | 42.996 GIP-0.0 | 1,116.52 GIP-0.0003 | 39.384 GIP-0.0 |
| Guatemala | 11,549 GTQ-11.419 (-0.0988%) | 407.39 GTQ-0.4028 | 10,579 GTQ-10.46 | 373.17 GTQ-0.369 |
| Guinea | 14,292,073 GNF+159,333 (1.127%) | 504,138 GNF+5,620 | 13,091,539 GNF+145,949 | 461,790 GNF+5,148 |
| Guyana | 311,924 GYD-308.43 (-0.0988%) | 11,002 GYD-10.88 | 285,723 GYD-282.52 | 10,078 GYD-9.966 |
| Haiti | 142,896 HTG-141.28 (-0.0988%) | 5,040 HTG-4.984 | 130,893 HTG-129.41 | 4,617.12 HTG-4.565 |
| Honduras | 36,892 HNL-175.12 (-0.4724%) | 1,301.36 HNL-6.177 | 33,793 HNL-160.41 | 1,192.04 HNL-5.658 |
| Hong Kong | 11,679 HKD+0.7504 (0.0064%) | 411.98 HKD+0.0265 | 10,698 HKD+0.6874 | 377.37 HKD+0.0242 |
| Hungary | 448,889 HUF-87.98 (-0.0196%) | 15,834 HUF-3.103 | 411,182 HUF-80.589 | 14,504 HUF-2.843 |
| Iceland | 183,267 ISK-118.1 (-0.0644%) | 6,464 ISK-4.166 | 167,873 ISK-108.18 | 5,921 ISK-3.816 |
| India | 107,289 INR+120.33 (0.1123%) | 3,784.52 INR+4.245 | 98,276 INR+110.23 | 3,466.62 INR+3.888 |
| Indonesia | 20,985,432 IDR+40,486 (0.1933%) | 740,239 IDR+1,428.12 | 19,222,656 IDR+37,085 | 678,059 IDR+1,308.15 |
| Iran | 63,136,236 IRR-0.2672 (-0.0%) | 2,227,067 IRR-0.0094 | 57,832,792 IRR-0.2447 | 2,039,993 IRR-0.0086 |
| Iraq | 1,788,288 IQD+3,139.34 (0.1759%) | 63,080 IQD+110.74 | 1,638,071 IQD+2,875.64 | 57,781 IQD+101.44 |
| Israel | 5,210 ILS-0.0132 (-0.0003%) | 183.78 ILS-0.0005 | 4,772.49 ILS-0.0121 | 168.34 ILS-0.0004 |
| Jamaica | 199,739 JMD-197.5 (-0.0988%) | 7,045 JMD-6.967 | 182,961 JMD-180.91 | 6,453 JMD-6.381 |
| Japan | 164,005 JPY-21.062 (-0.0128%) | 5,785 JPY-0.7429 | 150,229 JPY-19.293 | 5,299 JPY-0.6805 |
| Jordan | 1,063.17 JOD-0.0135 (-0.0013%) | 37.502 JOD-0.0005 | 973.86 JOD-0.0124 | 34.352 JOD-0.0004 |
| Kazakhstan | 570,768 KZT-579.85 (-0.1015%) | 20,133 KZT-20.453 | 522,823 KZT-531.14 | 18,442 KZT-18.735 |
| Kenya | 151,178 KES+14.45 (0.0096%) | 5,332 KES+0.5097 | 138,479 KES+13.236 | 4,884.73 KES+0.4669 |
| Kuwait | 454.87 KWD+0.0002 (0.0%) | 16.045 KWD+0.0 | 416.66 KWD+0.0002 | 14.697 KWD+0.0 |
| Kyrgyzstan | 104,660 KGS-8.489 (-0.0081%) | 3,691.8 KGS-0.2995 | 95,869 KGS-7.776 | 3,381.68 KGS-0.2743 |
| Laos | 13,295,927 LAK-27,084 (-0.2033%) | 469,000 LAK-955.39 | 12,179,069 LAK-24,809 | 429,604 LAK-875.14 |
| Lebanon | 2,264,866 LBP-2,464.57 (-0.1087%) | 79,890 LBP-86.935 | 2,074,617 LBP-2,257.55 | 73,180 LBP-79.633 |
| Lesotho | 21,247 LSL-0.6284 (-0.003%) | 749.47 LSL-0.0222 | 19,462 LSL-0.5756 | 686.52 LSL-0.0203 |
| Liberia | 281,342 LRD+0.0429 (0.0%) | 9,924 LRD+0.0015 | 257,709 LRD+0.0393 | 9,090 LRD+0.0014 |
| Libya | 2,102.4 LYD+10.627 (0.508%) | 74.16 LYD+0.3748 | 1,925.8 LYD+9.734 | 67.931 LYD+0.3434 |
| Madagascar | 5,501,286 MGA+88,109 (1.628%) | 194,052 MGA+3,107.97 | 5,039,178 MGA+80,708 | 177,751 MGA+2,846.9 |
| Malawi | 1,103,484 MWK-6,141 (-0.5534%) | 38,924 MWK-216.63 | 1,010,792 MWK-5,625 | 35,654 MWK-198.43 |
| Malaysia | 6,202 MYR+0.0048 (0.0001%) | 218.79 MYR+0.0002 | 5,681 MYR+0.0044 | 200.41 MYR+0.0002 |
| Maldives | 23,166 MVR-0.8513 (-0.0037%) | 817.19 MVR-0.03 | 21,220 MVR-0.7798 | 748.54 MVR-0.0275 |
| Mauritius | 54,970 MUR+3.292 (0.006%) | 1,939.03 MUR+0.1161 | 50,353 MUR+3.016 | 1,776.15 MUR+0.1064 |
| Mexico | 28,441 MXN-15.892 (-0.0558%) | 1,003.23 MXN-0.5606 | 26,052 MXN-14.557 | 918.96 MXN-0.5135 |
| Moldova | 25,914 MDL-26.327 (-0.1015%) | 914.12 MDL-0.9286 | 23,737 MDL-24.115 | 837.33 MDL-0.8506 |
| Mongolia | 4,108,446 MNT-31.371 (-0.0008%) | 144,921 MNT-1.107 | 3,763,337 MNT-28.736 | 132,747 MNT-1.014 |
| Morocco | 14,449 MAD-6.396 (-0.0442%) | 509.69 MAD-0.2256 | 13,235 MAD-5.859 | 466.88 MAD-0.2067 |
| Mozambique | 92,834 MZN-0.2387 (-0.0003%) | 3,274.63 MZN-0.0084 | 85,036 MZN-0.2187 | 2,999.56 MZN-0.0077 |
| Myanmar | 2,235,714 MMK-2,271.28 (-0.1015%) | 78,862 MMK-80.117 | 2,047,914 MMK-2,080.49 | 72,238 MMK-73.387 |
| Namibia | 21,247 NAD-0.3153 (-0.0015%) | 749.48 NAD-0.0111 | 19,462 NAD-0.2889 | 686.53 NAD-0.0102 |
| Nepal | 170,897 NPR-173.61 (-0.1015%) | 6,028 NPR-6.124 | 156,542 NPR-159.03 | 5,521 NPR-5.61 |
| New Zealand | 2,256.92 NZD-1.36 (-0.0602%) | 79.61 NZD-0.048 | 2,067.34 NZD-1.245 | 72.923 NZD-0.0439 |
| Nicaragua | 50,533 NIO-628.66 (-1.229%) | 1,782.53 NIO-22.175 | 46,288 NIO-575.85 | 1,632.79 NIO-20.313 |
| Nigeria | 543,565 NGN+3.487 (0.0006%) | 19,173 NGN+0.123 | 497,906 NGN+3.194 | 17,563 NGN+0.1127 |
| North Korea | 1,349,669 KPW+34.137 (0.0025%) | 47,608 KPW+1.204 | 1,236,297 KPW+31.269 | 43,609 KPW+1.103 |
| North Macedonia | 83,348 MKD+159.32 (0.1915%) | 2,940.02 MKD+5.62 | 76,346 MKD+145.93 | 2,693.06 MKD+5.148 |
| Norway | 13,366 NOK-5.874 (-0.0439%) | 471.47 NOK-0.2072 | 12,243 NOK-5.381 | 431.87 NOK-0.1898 |
| Oman | 577.45 OMR+0.0937 (0.0162%) | 20.369 OMR+0.0033 | 528.95 OMR+0.0859 | 18.658 OMR+0.003 |
| Pakistan | 232,057 PKR+160.37 (0.0692%) | 8,185 PKR+5.657 | 212,564 PKR+146.9 | 7,498 PKR+5.182 |
| Papua New Guinea | 5,170 PGK+68.758 (1.348%) | 182.39 PGK+2.425 | 4,736.44 PGK+62.983 | 167.07 PGK+2.222 |
| Paraguay | 9,652,229 PYG-9,544 (-0.0988%) | 340,472 PYG-336.66 | 8,841,442 PYG-8,742 | 311,872 PYG-308.38 |
| Peru | 4,972.48 PEN+1.672 (0.0336%) | 175.4 PEN+0.059 | 4,554.79 PEN+1.531 | 160.67 PEN+0.054 |
| Philippines | 76,249 PHP+45.078 (0.0592%) | 2,689.61 PHP+1.59 | 69,844 PHP+41.291 | 2,463.69 PHP+1.457 |
| Poland | 5,756 PLN-28.64 (-0.495%) | 203.06 PLN-1.01 | 5,273 PLN-26.234 | 186.0 PLN-0.9254 |
| Qatar | 5,459 QAR+0.0002 (0.0%) | 192.57 QAR+0.0 | 5,000 QAR+0.0002 | 176.39 QAR+0.0 |
| Romania | 6,464 RON-0.1461 (-0.0023%) | 228.03 RON-0.0052 | 5,921 RON-0.1338 | 208.87 RON-0.0047 |
| Russia | 92,738 RUB-162.44 (-0.1749%) | 3,271.27 RUB-5.73 | 84,948 RUB-148.8 | 2,996.48 RUB-5.249 |
| Rwanda | 1,419,995 RWF+25,465 (1.826%) | 50,088 RWF+898.25 | 1,300,715 RWF+23,325 | 45,881 RWF+822.8 |
| Saint Helena | 1,980.68 SHP-0.0057 (-0.0003%) | 69.866 SHP-0.0002 | 1,814.3 SHP-0.0052 | 63.998 SHP-0.0002 |
| Samoa | 3,973.84 WST+1.562 (0.0393%) | 140.17 WST+0.0551 | 3,640.04 WST+1.431 | 128.4 WST+0.0505 |
| Senegal | 887,329 XOF-371.6 (-0.0419%) | 31,299 XOF-13.108 | 812,793 XOF-340.39 | 28,670 XOF-12.007 |
| Serbia | 158,871 RSD-0.0204 (-0.0%) | 5,604 RSD-0.0007 | 145,526 RSD-0.0187 | 5,133 RSD-0.0007 |
| Seychelles | 20,549 SCR+2.782 (0.0135%) | 724.85 SCR+0.0981 | 18,823 SCR+2.548 | 663.97 SCR+0.0899 |
| Sierra Leone | 14,657,563 SLL-0.3077 (-0.0%) | 517,030 SLL-0.0109 | 13,426,328 SLL-0.2818 | 473,600 SLL-0.0099 |
| Singapore | 2,031.55 SGD-1.015 (-0.05%) | 71.661 SGD-0.0358 | 1,860.9 SGD-0.9301 | 65.641 SGD-0.0328 |
| Sint Maarten | 2,524.05 ANG-2.496 (-0.0988%) | 89.033 ANG-0.088 | 2,312.03 ANG-2.286 | 81.554 ANG-0.0806 |
| Solomon Islands | 12,451 SBD0.0 (0.0%) | 439.22 SBD0.0 | 11,405 SBD0.0 | 402.33 SBD0.0 |
| Somalia | 871,207 SOS+0.8402 (0.0001%) | 30,730 SOS+0.0296 | 798,025 SOS+0.7696 | 28,149 SOS+0.0271 |
| South Africa | 21,234 ZAR-5.354 (-0.0252%) | 749.01 ZAR-0.1888 | 19,450 ZAR-4.904 | 686.1 ZAR-0.173 |
| South Korea | 1,740,538 KRW-3,719.12 (-0.2132%) | 61,395 KRW-131.19 | 1,594,333 KRW-3,406.71 | 56,238 KRW-120.17 |
| Sri Lanka | 271,731 LKR-276.04 (-0.1015%) | 9,585 LKR-9.737 | 248,905 LKR-252.85 | 8,779 LKR-8.919 |
| Sudan | 67,651 SDG+0.0006 (0.0%) | 2,386.33 SDG+0.0 | 61,968 SDG+0.0005 | 2,185.87 SDG+0.0 |
| Suriname | 11,183 SRD+0.0214 (0.0002%) | 394.48 SRD+0.0008 | 10,243 SRD+0.0196 | 361.34 SRD+0.0007 |
| Sweden | 14,097 SEK-18.295 (-0.1296%) | 497.29 SEK-0.6454 | 12,913 SEK-16.759 | 455.51 SEK-0.5911 |
| Switzerland | 1,468.9 CHF-1.352 (-0.092%) | 51.814 CHF-0.0477 | 1,345.52 CHF-1.238 | 47.462 CHF-0.0437 |
| Syria | 772,240 SYP+0.8395 (0.0001%) | 27,240 SYP+0.0296 | 707,372 SYP+0.769 | 24,951 SYP+0.0271 |
| Tajikistan | 14,520 TJS-14.752 (-0.1015%) | 512.21 TJS-0.5204 | 13,301 TJS-13.513 | 469.19 TJS-0.4767 |
| Tanzania | 3,445,690 TZS-1.975 (-0.0001%) | 121,543 TZS-0.0697 | 3,156,252 TZS-1.809 | 111,333 TZS-0.0638 |
| Thailand | 45,219 THB-5.312 (-0.0117%) | 1,595.07 THB-0.1874 | 41,421 THB-4.866 | 1,461.09 THB-0.1716 |
| Tonga | 3,440.89 TOP+0.0006 (0.0%) | 121.37 TOP+0.0 | 3,151.85 TOP+0.0006 | 111.18 TOP+0.0 |
| Trinidad and Tobago | 10,121 TTD-10.008 (-0.0988%) | 357.02 TTD-0.353 | 9,271 TTD-9.167 | 327.03 TTD-0.3234 |
| Tunisia | 4,259.32 TND+0.0058 (0.0001%) | 150.24 TND+0.0002 | 3,901.53 TND+0.0053 | 137.62 TND+0.0002 |
| Turkey | 8,905 TRY-14.08 (-0.1578%) | 314.15 TRY-0.4966 | 8,157 TRY-12.897 | 287.76 TRY-0.4549 |
| Turkmenistan | 5,263 TMT0.0 (0.0%) | 185.66 TMT0.0 | 4,821.12 TMT0.0 | 170.06 TMT0.0 |
| Uganda | 5,490,031 UGX-5,428 (-0.0988%) | 193,655 UGX-191.48 | 5,028,869 UGX-4,972.47 | 177,388 UGX-175.4 |
| Ukraine | 34,828 UAH-35.382 (-0.1015%) | 1,228.53 UAH-1.248 | 31,902 UAH-32.41 | 1,125.33 UAH-1.143 |
| United Arab Emirates | 5,507 AED-0.0776 (-0.0014%) | 194.27 AED-0.0027 | 5,044 AED-0.0711 | 177.95 AED-0.0025 |
| United Kingdom | 1,155.96 GBP-3.453 (-0.2978%) | 40.775 GBP-0.1218 | 1,058.86 GBP-3.163 | 37.35 GBP-0.1116 |
| United States | 1,499.49 USD0.0 (0.0%) | 52.893 USD0.0 | 1,373.54 USD0.0 | 48.45 USD0.0 |
| Uruguay | 56,196 UYU-55.567 (-0.0988%) | 1,982.27 UYU-1.96 | 51,475 UYU-50.899 | 1,815.75 UYU-1.795 |
| Uzbekistan | 14,268,131 UZS-1,063.58 (-0.0075%) | 503,293 UZS-37.517 | 13,069,608 UZS-974.24 | 461,017 UZS-34.365 |
| Vanuatu | 174,013 VUV-4.144 (-0.0024%) | 6,138 VUV-0.1462 | 159,396 VUV-3.796 | 5,622 VUV-0.1339 |
| Vietnam | 34,747,047 VND0.0 (0.0%) | 1,225,667 VND0.0 | 31,828,295 VND0.0 | 1,122,711 VND0.0 |
| Yemen | 375,361 YER+0.0466 (0.0%) | 13,240 YER+0.0016 | 343,830 YER+0.0427 | 12,128 YER+0.0015 |
| Zambia | 19,690 ZMW-19.469 (-0.0988%) | 694.57 ZMW-0.6868 | 18,036 ZMW-17.834 | 636.23 ZMW-0.6291 |