Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 26 December 2019 (26/12/2019)
With an increase of 0.7723 percent or 11.58 USD compared to the previous day, the spot price of gold standed at US$1,511.08 per ounce on 26/12/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, December 26 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 December, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 118,241 AFN+581.57 (0.4943%) | 4,170.85 AFN+20.514 | 108,309 AFN+532.72 | 3,820.5 AFN+18.791 |
| Albania | 165,781 ALL+1,303.27 (0.7924%) | 5,847 ALL+45.971 | 151,855 ALL+1,193.79 | 5,356 ALL+42.11 |
| Algeria | 180,951 DZD+1,454.22 (0.8102%) | 6,382 DZD+51.296 | 165,751 DZD+1,332.07 | 5,846 DZD+46.987 |
| Angola | 728,681 AOA+5,584 (0.7723%) | 25,703 AOA+196.98 | 667,471 AOA+5,115 | 23,544 AOA+180.43 |
| Anguilla | 4,083.76 XCD+31.295 (0.7723%) | 144.05 XCD+1.104 | 3,740.72 XCD+28.666 | 131.95 XCD+1.011 |
| Argentina | 90,338 ARS+641.4 (0.7151%) | 3,186.59 ARS+22.625 | 82,749 ARS+587.52 | 2,918.92 ARS+20.724 |
| Armenia | 724,213 AMD+5,429 (0.7554%) | 25,545 AMD+191.53 | 663,379 AMD+4,973.57 | 23,400 AMD+175.44 |
| Aruba | 2,719.93 AWG+20.844 (0.7723%) | 95.943 AWG+0.7353 | 2,491.46 AWG+19.093 | 87.884 AWG+0.6735 |
| Australia | 2,175.64 AUD+9.928 (0.4584%) | 76.744 AUD+0.3502 | 1,992.89 AUD+9.094 | 70.297 AUD+0.3208 |
| Azerbaijan | 2,563.84 AZN+12.255 (0.4803%) | 90.437 AZN+0.4323 | 2,348.48 AZN+11.226 | 82.84 AZN+0.396 |
| Bahamas | 1,508.96 BSD+10.949 (0.7309%) | 53.227 BSD+0.3862 | 1,382.2 BSD+10.029 | 48.756 BSD+0.3538 |
| Bahrain | 569.75 BHD+4.177 (0.7385%) | 20.097 BHD+0.1473 | 521.89 BHD+3.826 | 18.409 BHD+0.135 |
| Bangladesh | 128,101 BDT+931.81 (0.7327%) | 4,518.66 BDT+32.869 | 117,341 BDT+853.54 | 4,139.09 BDT+30.108 |
| Barbados | 3,046.72 BBD+22.162 (0.7327%) | 107.47 BBD+0.7817 | 2,790.79 BBD+20.3 | 98.442 BBD+0.7161 |
| Belarus | 3,158.45 BYN+22.975 (0.7327%) | 111.41 BYN+0.8104 | 2,893.14 BYN+21.045 | 102.05 BYN+0.7423 |
| Belize | 3,041.54 BZD+22.124 (0.7327%) | 107.29 BZD+0.7804 | 2,786.05 BZD+20.266 | 98.275 BZD+0.7149 |
| Bhutan | 107,593 BTN+782.64 (0.7327%) | 3,795.26 BTN+27.607 | 98,555 BTN+716.89 | 3,476.45 BTN+25.288 |
| Bolivia | 10,434 BOB+75.899 (0.7327%) | 368.06 BOB+2.677 | 9,557 BOB+69.524 | 337.15 BOB+2.452 |
| Bosnia and Herzegovina | 2,665.08 BAM+19.386 (0.7327%) | 94.008 BAM+0.6838 | 2,441.22 BAM+17.757 | 86.111 BAM+0.6264 |
| Botswana | 16,103 BWP+116.78 (0.7305%) | 568.05 BWP+4.119 | 14,751 BWP+106.97 | 520.33 BWP+3.773 |
| Brazil | 6,127 BRL+2.645 (0.0432%) | 216.13 BRL+0.0933 | 5,612 BRL+2.422 | 197.98 BRL+0.0854 |
| Brunei | 2,044.98 BND+14.811 (0.7295%) | 72.135 BND+0.5224 | 1,873.2 BND+13.567 | 66.075 BND+0.4786 |
| Bulgaria | 2,666.31 BGN+19.538 (0.7382%) | 94.051 BGN+0.6892 | 2,442.34 BGN+17.896 | 86.151 BGN+0.6313 |
| Burundi | 2,849,887 BIF+35,625 (1.266%) | 100,526 BIF+1,256.65 | 2,610,496 BIF+32,632 | 92,082 BIF+1,151.09 |
| Cambodia | 6,137,986 KHR+63,712 (1.049%) | 216,511 KHR+2,247.4 | 5,622,395 KHR+58,360 | 198,324 KHR+2,058.62 |
| Cameroon | 893,802 XAF+6,473 (0.7296%) | 31,527 XAF+228.35 | 818,723 XAF+5,929 | 28,879 XAF+209.17 |
| Canada | 1,981.09 CAD+8.134 (0.4123%) | 69.881 CAD+0.2869 | 1,814.68 CAD+7.451 | 64.011 CAD+0.2628 |
| Cayman Islands | 1,257.44 KYD+9.147 (0.7327%) | 44.355 KYD+0.3226 | 1,151.82 KYD+8.378 | 40.629 KYD+0.2955 |
| Chile | 1,128,773 CLP+999.44 (0.0886%) | 39,816 CLP+35.254 | 1,033,956 CLP+915.49 | 36,471 CLP+32.293 |
| China | 10,573 CNY+93.026 (0.8876%) | 372.97 CNY+3.281 | 9,685 CNY+85.212 | 341.64 CNY+3.006 |
| Colombia | 4,970,303 COP+24,968 (0.5049%) | 175,322 COP+880.75 | 4,552,797 COP+22,871 | 160,595 COP+806.77 |
| Comoros | 670,388 KMF+4,425.49 (0.6645%) | 23,647 KMF+156.1 | 614,076 KMF+4,053.75 | 21,660 KMF+142.99 |
| Costa Rica | 854,318 CRC+6,187 (0.7296%) | 30,135 CRC+218.26 | 782,555 CRC+5,667 | 27,603 CRC+199.93 |
| Croatia | 10,147 HRK+73.809 (0.7327%) | 357.93 HRK+2.604 | 9,294 HRK+67.609 | 327.86 HRK+2.385 |
| Cuba | 40,043 CUP+306.87 (0.7723%) | 1,412.49 CUP+10.825 | 36,679 CUP+281.09 | 1,293.84 CUP+9.915 |
| Czech Republic | 34,654 CZK+170.46 (0.4943%) | 1,222.4 CZK+6.013 | 31,743 CZK+156.14 | 1,119.72 CZK+5.508 |
| Democratic Republic of the Congo | 2,547,672 CDF+21,023 (0.8321%) | 89,866 CDF+741.58 | 2,333,667 CDF+19,257 | 82,317 CDF+679.28 |
| Denmark | 10,164 DKK+66.428 (0.6578%) | 358.53 DKK+2.343 | 9,310 DKK+60.848 | 328.42 DKK+2.146 |
| Djibouti | 268,548 DJF+2,058.26 (0.7724%) | 9,472 DJF+72.603 | 245,990 DJF+1,885.37 | 8,677 DJF+66.504 |
| Dominican Republic | 80,396 DOP+1,124.41 (1.418%) | 2,835.91 DOP+39.663 | 73,643 DOP+1,029.96 | 2,597.7 DOP+36.331 |
| Egypt | 24,232 EGP+172.27 (0.716%) | 854.79 EGP+6.077 | 22,197 EGP+157.8 | 782.99 EGP+5.566 |
| Eritrea | 22,665 ERN+173.56 (0.7717%) | 799.5 ERN+6.122 | 20,761 ERN+158.98 | 732.34 ERN+5.608 |
| Eswatini | 21,381 SZL+135.34 (0.637%) | 754.22 SZL+4.774 | 19,585 SZL+123.97 | 690.87 SZL+4.373 |
| Ethiopia | 48,430 ETB+764.91 (1.605%) | 1,708.33 ETB+26.982 | 44,362 ETB+700.66 | 1,564.83 ETB+24.715 |
| European Union | 1,361.24 EUR+9.727 (0.7197%) | 48.016 EUR+0.3431 | 1,246.89 EUR+8.91 | 43.983 EUR+0.3143 |
| Falkland Islands | 1,228.32 FKP+9.413 (0.7722%) | 43.328 FKP+0.332 | 1,125.14 FKP+8.622 | 39.688 FKP+0.3041 |
| Fiji | 3,253.39 FJD+13.203 (0.4075%) | 114.76 FJD+0.4657 | 2,980.1 FJD+12.094 | 105.12 FJD+0.4266 |
| French Polynesia | 163,121 XPF+1,795.18 (1.113%) | 5,753 XPF+63.323 | 149,418 XPF+1,644.39 | 5,270 XPF+58.004 |
| Gambia | 77,506 GMD+543.07 (0.7056%) | 2,733.95 GMD+19.156 | 70,995 GMD+497.45 | 2,504.3 GMD+17.547 |
| Georgia | 4,321.92 GEL+40.852 (0.9543%) | 152.45 GEL+1.441 | 3,958.88 GEL+37.421 | 139.65 GEL+1.32 |
| Ghana | 8,611 GHS+87.702 (1.029%) | 303.75 GHS+3.094 | 7,887 GHS+80.335 | 278.23 GHS+2.834 |
| Gibraltar | 1,228.32 GIP+9.413 (0.7722%) | 43.328 GIP+0.332 | 1,125.14 GIP+8.622 | 39.688 GIP+0.3041 |
| Guatemala | 11,633 GTQ+84.625 (0.7327%) | 410.37 GTQ+2.985 | 10,656 GTQ+77.516 | 375.9 GTQ+2.734 |
| Guinea | 14,241,881 GNF-50,191 (-0.3512%) | 502,368 GNF-1,770.47 | 13,045,563 GNF-45,975 | 460,169 GNF-1,621.75 |
| Guyana | 314,210 GYD+2,285.57 (0.7327%) | 11,083 GYD+80.621 | 287,816 GYD+2,093.58 | 10,152 GYD+73.849 |
| Haiti | 143,939 HTG+1,043.15 (0.73%) | 5,077 HTG+36.796 | 131,848 HTG+955.52 | 4,650.83 HTG+33.705 |
| Honduras | 37,398 HNL+505.99 (1.372%) | 1,319.21 HNL+17.848 | 34,257 HNL+463.48 | 1,208.39 HNL+16.349 |
| Hong Kong | 11,768 HKD+89.136 (0.7632%) | 415.12 HKD+3.144 | 10,779 HKD+81.649 | 380.25 HKD+2.88 |
| Hungary | 451,342 HUF+2,453.46 (0.5466%) | 15,920 HUF+86.543 | 413,429 HUF+2,247.37 | 14,583 HUF+79.274 |
| Iceland | 184,593 ISK+1,325.84 (0.7234%) | 6,511 ISK+46.768 | 169,087 ISK+1,214.47 | 5,964 ISK+42.839 |
| India | 107,740 INR+451.65 (0.421%) | 3,800.45 INR+15.931 | 98,690 INR+413.71 | 3,481.21 INR+14.593 |
| Indonesia | 21,127,095 IDR+141,662 (0.6751%) | 745,236 IDR+4,997.0 | 19,352,419 IDR+129,762 | 682,637 IDR+4,577.26 |
| Iran | 63,623,812 IRR+487,576 (0.7723%) | 2,244,265 IRR+17,198 | 58,279,412 IRR+446,619 | 2,055,747 IRR+15,754 |
| Iraq | 1,798,934 IQD+10,646 (0.5954%) | 63,455 IQD+375.55 | 1,647,824 IQD+9,752 | 58,125 IQD+344.0 |
| Israel | 5,243 ILS+33.379 (0.6407%) | 184.96 ILS+1.177 | 4,803.07 ILS+30.576 | 169.42 ILS+1.079 |
| Jamaica | 201,196 JMD+1,457.19 (0.7295%) | 7,097 JMD+51.401 | 184,295 JMD+1,334.79 | 6,500 JMD+47.083 |
| Japan | 165,530 JPY+1,525.05 (0.9299%) | 5,838 JPY+53.795 | 151,626 JPY+1,396.95 | 5,348 JPY+49.276 |
| Jordan | 1,071.29 JOD+8.126 (0.7643%) | 37.789 JOD+0.2866 | 981.3 JOD+7.443 | 34.614 JOD+0.2626 |
| Kazakhstan | 574,950 KZT+4,182.18 (0.7327%) | 20,280 KZT+147.52 | 526,654 KZT+3,830.88 | 18,577 KZT+135.13 |
| Kenya | 152,391 KES+1,213.11 (0.8024%) | 5,375 KES+42.791 | 139,590 KES+1,111.21 | 4,923.92 KES+39.197 |
| Kuwait | 458.61 KWD+3.743 (0.8229%) | 16.177 KWD+0.132 | 420.09 KWD+3.429 | 14.818 KWD+0.1209 |
| Kyrgyzstan | 105,392 KGS+732.24 (0.6996%) | 3,717.62 KGS+25.829 | 96,539 KGS+670.73 | 3,405.34 KGS+23.659 |
| Laos | 13,425,900 LAK+129,973 (0.9775%) | 473,585 LAK+4,584.68 | 12,298,125 LAK+119,055 | 433,803 LAK+4,199.56 |
| Lebanon | 2,284,909 LBP+20,043 (0.885%) | 80,597 LBP+707.0 | 2,092,977 LBP+18,359 | 73,827 LBP+647.61 |
| Lesotho | 21,382 LSL+134.99 (0.6353%) | 754.23 LSL+4.762 | 19,586 LSL+123.65 | 690.88 LSL+4.362 |
| Liberia | 284,082 LRD+2,739.44 (0.9737%) | 10,020 LRD+96.631 | 260,219 LRD+2,509.33 | 9,178 LRD+88.514 |
| Libya | 2,123.1 LYD+20.693 (0.9843%) | 74.89 LYD+0.7299 | 1,944.76 LYD+18.955 | 68.599 LYD+0.6686 |
| Madagascar | 5,447,425 MGA-53,861 (-0.9791%) | 192,152 MGA-1,899.9 | 4,989,841 MGA-49,336 | 176,011 MGA-1,740.31 |
| Malawi | 1,118,195 MWK+14,710 (1.333%) | 39,443 MWK+518.89 | 1,024,266 MWK+13,474 | 36,129 MWK+475.3 |
| Malaysia | 6,244 MYR+41.867 (0.675%) | 220.27 MYR+1.477 | 5,719 MYR+38.35 | 201.77 MYR+1.353 |
| Maldives | 23,360 MVR+193.92 (0.8371%) | 824.03 MVR+6.84 | 21,398 MVR+177.63 | 754.81 MVR+6.266 |
| Mauritius | 55,380 MUR+410.1 (0.746%) | 1,953.5 MUR+14.466 | 50,728 MUR+375.65 | 1,789.4 MUR+13.251 |
| Mexico | 28,625 MXN+183.98 (0.6469%) | 1,009.72 MXN+6.49 | 26,220 MXN+168.53 | 924.9 MXN+5.945 |
| Moldova | 26,104 MDL+189.88 (0.7327%) | 920.82 MDL+6.698 | 23,911 MDL+173.93 | 843.47 MDL+6.135 |
| Mongolia | 4,138,362 MNT+29,915 (0.7282%) | 145,976 MNT+1,055.25 | 3,790,740 MNT+27,402 | 133,714 MNT+966.61 |
| Morocco | 14,555 MAD+105.9 (0.7329%) | 513.43 MAD+3.735 | 13,332 MAD+97.004 | 470.3 MAD+3.422 |
| Mozambique | 93,249 MZN+415.27 (0.4473%) | 3,289.28 MZN+14.648 | 85,416 MZN+380.39 | 3,012.98 MZN+13.418 |
| Myanmar | 2,252,127 MMK+16,412 (0.7341%) | 79,441 MMK+578.92 | 2,062,948 MMK+15,033 | 72,768 MMK+530.29 |
| Namibia | 21,381 NAD+134.01 (0.6307%) | 754.21 NAD+4.727 | 19,585 NAD+122.75 | 690.86 NAD+4.33 |
| Nepal | 172,144 NPR+1,246.78 (0.7295%) | 6,072 NPR+43.979 | 157,684 NPR+1,142.05 | 5,562 NPR+40.285 |
| New Zealand | 2,264.9 NZD+7.981 (0.3536%) | 79.892 NZD+0.2815 | 2,074.65 NZD+7.311 | 73.181 NZD+0.2579 |
| Nicaragua | 51,531 NIO+998.23 (1.975%) | 1,817.74 NIO+35.211 | 47,203 NIO+914.38 | 1,665.05 NIO+32.254 |
| Nigeria | 546,225 NGN+2,660.05 (0.4894%) | 19,267 NGN+93.831 | 500,342 NGN+2,436.6 | 17,649 NGN+85.949 |
| North Korea | 1,360,076 KPW+10,406 (0.7711%) | 47,975 KPW+367.08 | 1,245,829 KPW+9,532 | 43,945 KPW+336.25 |
| North Macedonia | 83,802 MKD+454.01 (0.5447%) | 2,956.04 MKD+16.015 | 76,762 MKD+415.88 | 2,707.73 MKD+14.67 |
| Norway | 13,421 NOK+55.646 (0.4163%) | 473.44 NOK+1.963 | 12,294 NOK+50.972 | 433.67 NOK+1.798 |
| Oman | 581.69 OMR+4.239 (0.7341%) | 20.519 OMR+0.1495 | 532.83 OMR+3.883 | 18.795 OMR+0.137 |
| Pakistan | 234,027 PKR+1,970.24 (0.849%) | 8,255 PKR+69.498 | 214,369 PKR+1,804.74 | 7,561 PKR+63.66 |
| Papua New Guinea | 5,136 PGK-34.115 (-0.6598%) | 181.19 PGK-1.203 | 4,705.19 PGK-31.25 | 165.97 PGK-1.102 |
| Paraguay | 9,723,085 PYG+70,856 (0.7341%) | 342,972 PYG+2,499.38 | 8,906,346 PYG+64,904 | 314,162 PYG+2,289.44 |
| Peru | 5,018 PEN+45.757 (0.9202%) | 177.01 PEN+1.614 | 4,596.7 PEN+41.913 | 162.14 PEN+1.478 |
| Philippines | 76,664 PHP+415.21 (0.5445%) | 2,704.26 PHP+14.646 | 70,224 PHP+380.33 | 2,477.1 PHP+13.416 |
| Poland | 5,798 PLN+42.039 (0.7303%) | 204.54 PLN+1.483 | 5,311 PLN+38.508 | 187.36 PLN+1.358 |
| Qatar | 5,501 QAR+42.501 (0.7785%) | 194.07 QAR+1.499 | 5,039 QAR+38.931 | 177.77 QAR+1.373 |
| Romania | 6,505 RON+40.865 (0.6322%) | 229.47 RON+1.441 | 5,958 RON+37.433 | 210.19 RON+1.32 |
| Russia | 94,005 RUB+1,266.72 (1.366%) | 3,315.95 RUB+44.682 | 86,109 RUB+1,160.31 | 3,037.41 RUB+40.929 |
| Rwanda | 1,412,855 RWF-7,140 (-0.5028%) | 49,837 RWF-251.87 | 1,294,175 RWF-6,540 | 45,650 RWF-230.71 |
| Saint Helena | 1,995.97 SHP+15.298 (0.7724%) | 70.406 SHP+0.5396 | 1,828.31 SHP+14.013 | 64.492 SHP+0.4943 |
| Samoa | 3,999.7 WST+25.86 (0.6508%) | 141.09 WST+0.9122 | 3,663.72 WST+23.688 | 129.23 WST+0.8356 |
| Senegal | 894,556 XOF+7,227 (0.8145%) | 31,554 XOF+254.95 | 819,413 XOF+6,620 | 28,903 XOF+233.53 |
| Serbia | 160,098 RSD+1,226.98 (0.7723%) | 5,647 RSD+43.281 | 146,650 RSD+1,123.92 | 5,172 RSD+39.645 |
| Seychelles | 20,979 SCR+430.17 (2.093%) | 740.03 SCR+15.174 | 19,217 SCR+394.03 | 677.87 SCR+13.899 |
| Sierra Leone | 14,770,758 SLL+113,194 (0.7723%) | 521,023 SLL+3,992.83 | 13,530,014 SLL+103,686 | 477,257 SLL+3,657.43 |
| Singapore | 2,045.84 SGD+14.295 (0.7036%) | 72.165 SGD+0.5042 | 1,873.99 SGD+13.094 | 66.103 SGD+0.4619 |
| Sint Maarten | 2,542.49 ANG+18.437 (0.7305%) | 89.684 ANG+0.6503 | 2,328.92 ANG+16.888 | 82.15 ANG+0.5957 |
| Solomon Islands | 12,488 SBD+36.682 (0.2946%) | 440.51 SBD+1.294 | 11,439 SBD+33.6 | 403.51 SBD+1.185 |
| Somalia | 876,423 SOS+5,216 (0.5988%) | 30,914 SOS+184.0 | 802,803 SOS+4,778.25 | 28,318 SOS+168.55 |
| South Africa | 21,362 ZAR+128.68 (0.606%) | 753.55 ZAR+4.539 | 19,568 ZAR+117.87 | 690.25 ZAR+4.158 |
| South Korea | 1,756,160 KRW+15,621 (0.8975%) | 61,946 KRW+551.03 | 1,608,642 KRW+14,309 | 56,743 KRW+504.74 |
| Sri Lanka | 273,722 LKR+1,991.05 (0.7327%) | 9,655 LKR+70.232 | 250,729 LKR+1,823.8 | 8,844 LKR+64.333 |
| Sudan | 68,173 SDG+522.44 (0.7723%) | 2,404.75 SDG+18.429 | 62,447 SDG+478.56 | 2,202.76 SDG+16.881 |
| Suriname | 11,269 SRD+86.273 (0.7714%) | 397.52 SRD+3.043 | 10,322 SRD+79.026 | 364.13 SRD+2.788 |
| Sweden | 14,215 SEK+117.97 (0.8368%) | 501.45 SEK+4.161 | 13,021 SEK+108.06 | 459.33 SEK+3.812 |
| Switzerland | 1,483.17 CHF+14.269 (0.9714%) | 52.317 CHF+0.5033 | 1,358.59 CHF+13.071 | 47.923 CHF+0.4611 |
| Syria | 778,203 SYP+5,962 (0.7721%) | 27,450 SYP+210.32 | 712,834 SYP+5,461 | 25,144 SYP+192.66 |
| Tajikistan | 14,627 TJS+106.4 (0.7327%) | 515.97 TJS+3.753 | 13,398 TJS+97.461 | 472.62 TJS+3.438 |
| Tanzania | 3,472,295 TZS+26,605 (0.7721%) | 122,481 TZS+938.48 | 3,180,622 TZS+24,370 | 112,193 TZS+859.65 |
| Thailand | 45,589 THB+369.5 (0.8171%) | 1,608.11 THB+13.034 | 41,759 THB+338.46 | 1,473.03 THB+11.939 |
| Tonga | 3,467.46 TOP+26.571 (0.7722%) | 122.31 TOP+0.9373 | 3,176.19 TOP+24.339 | 112.04 TOP+0.8585 |
| Trinidad and Tobago | 10,195 TTD+74.162 (0.7327%) | 359.64 TTD+2.616 | 9,339 TTD+67.932 | 329.43 TTD+2.396 |
| Tunisia | 4,266.52 TND+7.205 (0.1692%) | 150.5 TND+0.2541 | 3,908.13 TND+6.6 | 137.86 TND+0.2328 |
| Turkey | 8,965 TRY+59.7 (0.6703%) | 316.25 TRY+2.106 | 8,212 TRY+54.685 | 289.69 TRY+1.929 |
| Turkmenistan | 5,288 TMT+25.535 (0.4852%) | 186.56 TMT+0.9007 | 4,844.51 TMT+23.39 | 170.89 TMT+0.8251 |
| Uganda | 5,530,259 UGX+40,227 (0.7327%) | 195,074 UGX+1,418.97 | 5,065,717 UGX+36,848 | 178,688 UGX+1,299.78 |
| Ukraine | 35,082 UAH+254.4 (0.7305%) | 1,237.5 UAH+8.974 | 32,135 UAH+233.03 | 1,133.55 UAH+8.22 |
| United Arab Emirates | 5,550 AED+42.61 (0.7737%) | 195.77 AED+1.503 | 5,083 AED+39.031 | 179.33 AED+1.377 |
| United Kingdom | 1,162.32 GBP+6.363 (0.5504%) | 41.0 GBP+0.2244 | 1,064.69 GBP+5.828 | 37.556 GBP+0.2056 |
| United States | 1,511.08 USD+11.58 (0.7723%) | 53.302 USD+0.4085 | 1,384.14 USD+10.607 | 48.824 USD+0.3742 |
| Uruguay | 56,607 UYU+411.77 (0.7327%) | 1,996.79 UYU+14.525 | 51,852 UYU+377.18 | 1,829.06 UYU+13.305 |
| Uzbekistan | 14,379,390 UZS+111,258 (0.7798%) | 507,218 UZS+3,924.54 | 13,171,521 UZS+101,913 | 464,612 UZS+3,594.88 |
| Vanuatu | 175,359 VUV+1,346.01 (0.7735%) | 6,185 VUV+47.479 | 160,629 VUV+1,232.95 | 5,666 VUV+43.491 |
| Vietnam | 35,015,385 VND+268,337 (0.7723%) | 1,235,132 VND+9,465 | 32,074,093 VND+245,797 | 1,131,381 VND+8,670 |
| Yemen | 378,184 YER+2,823.25 (0.7521%) | 13,340 YER+99.587 | 346,416 YER+2,586.1 | 12,219 YER+91.222 |
| Zambia | 19,835 ZMW+144.28 (0.7327%) | 699.66 ZMW+5.089 | 18,168 ZMW+132.16 | 640.89 ZMW+4.662 |