Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 March 2020 (14/03/2020)
Gold prices on 14/03/2020 remained the same compared to the earlier day rate of US$1,529.54 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, March 14 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 March, 2020
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 116,475 AFN0.0 (0.0%) | 4,108.54 AFN0.0 | 106,691 AFN0.0 | 3,763.42 AFN0.0 |
Albania | 167,490 ALL0.0 (0.0%) | 5,908 ALL0.0 | 153,421 ALL0.0 | 5,411 ALL0.0 |
Algeria | 184,340 DZD0.0 (0.0%) | 6,502 DZD0.0 | 168,856 DZD0.0 | 5,956 DZD0.0 |
Angola | 761,869 AOA0.0 (0.0%) | 26,874 AOA0.0 | 697,872 AOA0.0 | 24,616 AOA0.0 |
Anguilla | 4,133.66 XCD0.0 (0.0%) | 145.81 XCD0.0 | 3,786.43 XCD0.0 | 133.56 XCD0.0 |
Argentina | 95,880 ARS0.0 (0.0%) | 3,382.07 ARS0.0 | 87,826 ARS0.0 | 3,097.98 ARS0.0 |
Armenia | 746,186 AMD0.0 (0.0%) | 26,320 AMD0.0 | 683,507 AMD0.0 | 24,110 AMD0.0 |
Aruba | 2,753.17 AWG0.0 (0.0%) | 97.115 AWG0.0 | 2,521.91 AWG0.0 | 88.958 AWG0.0 |
Australia | 2,473.38 AUD0.0 (0.0%) | 87.246 AUD0.0 | 2,265.62 AUD0.0 | 79.917 AUD0.0 |
Azerbaijan | 2,606.29 AZN0.0 (0.0%) | 91.934 AZN0.0 | 2,387.36 AZN0.0 | 84.212 AZN0.0 |
Bahamas | 1,528.67 BSD0.0 (0.0%) | 53.922 BSD0.0 | 1,400.26 BSD0.0 | 49.393 BSD0.0 |
Bahrain | 577.58 BHD0.0 (0.0%) | 20.374 BHD0.0 | 529.06 BHD0.0 | 18.662 BHD0.0 |
Bangladesh | 129,679 BDT0.0 (0.0%) | 4,574.31 BDT0.0 | 118,786 BDT0.0 | 4,190.07 BDT0.0 |
Barbados | 3,059.92 BBD0.0 (0.0%) | 107.94 BBD0.0 | 2,802.88 BBD0.0 | 98.869 BBD0.0 |
Belarus | 3,571.78 BYN0.0 (0.0%) | 125.99 BYN0.0 | 3,271.75 BYN0.0 | 115.41 BYN0.0 |
Belize | 3,081.6 BZD0.0 (0.0%) | 108.7 BZD0.0 | 2,822.74 BZD0.0 | 99.569 BZD0.0 |
Bhutan | 112,856 BTN0.0 (0.0%) | 3,980.9 BTN0.0 | 103,376 BTN0.0 | 3,646.5 BTN0.0 |
Bolivia | 10,517 BOB0.0 (0.0%) | 370.99 BOB0.0 | 9,633 BOB0.0 | 339.83 BOB0.0 |
Bosnia and Herzegovina | 2,680.11 BAM0.0 (0.0%) | 94.538 BAM0.0 | 2,454.98 BAM0.0 | 86.597 BAM0.0 |
Botswana | 17,283 BWP0.0 (0.0%) | 609.67 BWP0.0 | 15,832 BWP0.0 | 558.46 BWP0.0 |
Brazil | 7,432 BRL0.0 (0.0%) | 262.19 BRL0.0 | 6,808 BRL0.0 | 240.17 BRL0.0 |
Brunei | 2,157.56 BND0.0 (0.0%) | 76.106 BND0.0 | 1,976.33 BND0.0 | 69.713 BND0.0 |
Bulgaria | 2,703.79 BGN0.0 (0.0%) | 95.373 BGN0.0 | 2,476.67 BGN0.0 | 87.362 BGN0.0 |
Burundi | 2,898,478 BIF0.0 (0.0%) | 102,240 BIF0.0 | 2,655,006 BIF0.0 | 93,652 BIF0.0 |
Cambodia | 6,176,283 KHR0.0 (0.0%) | 217,862 KHR0.0 | 5,657,475 KHR0.0 | 199,561 KHR0.0 |
Cameroon | 898,932 XAF0.0 (0.0%) | 31,708 XAF0.0 | 823,422 XAF0.0 | 29,045 XAF0.0 |
Canada | 2,117.11 CAD0.0 (0.0%) | 74.679 CAD0.0 | 1,939.28 CAD0.0 | 68.406 CAD0.0 |
Cayman Islands | 1,274.04 KYD0.0 (0.0%) | 44.94 KYD0.0 | 1,167.02 KYD0.0 | 41.165 KYD0.0 |
Chile | 1,283,284 CLP0.0 (0.0%) | 45,266 CLP0.0 | 1,175,488 CLP0.0 | 41,464 CLP0.0 |
China | 10,719 CNY0.0 (0.0%) | 378.11 CNY0.0 | 9,818 CNY0.0 | 346.35 CNY0.0 |
Colombia | 6,082,965 COP0.0 (0.0%) | 214,570 COP0.0 | 5,571,996 COP0.0 | 196,546 COP0.0 |
Comoros | 678,581 KMF0.0 (0.0%) | 23,936 KMF0.0 | 621,580 KMF0.0 | 21,925 KMF0.0 |
Costa Rica | 866,031 CRC0.0 (0.0%) | 30,548 CRC0.0 | 793,284 CRC0.0 | 27,982 CRC0.0 |
Croatia | 10,434 HRK0.0 (0.0%) | 368.07 HRK0.0 | 9,558 HRK0.0 | 337.15 HRK0.0 |
Cuba | 40,532 CUP0.0 (0.0%) | 1,429.75 CUP0.0 | 37,128 CUP0.0 | 1,309.65 CUP0.0 |
Czech Republic | 36,253 CZK0.0 (0.0%) | 1,278.82 CZK0.0 | 33,208 CZK0.0 | 1,171.39 CZK0.0 |
Democratic Republic of the Congo | 2,600,218 CDF0.0 (0.0%) | 91,720 CDF0.0 | 2,381,800 CDF0.0 | 84,015 CDF0.0 |
Denmark | 10,292 DKK0.0 (0.0%) | 363.04 DKK0.0 | 9,427 DKK0.0 | 332.55 DKK0.0 |
Djibouti | 271,830 DJF0.0 (0.0%) | 9,588 DJF0.0 | 248,996 DJF0.0 | 8,783 DJF0.0 |
Dominican Republic | 82,448 DOP0.0 (0.0%) | 2,908.28 DOP0.0 | 75,522 DOP0.0 | 2,663.98 DOP0.0 |
Egypt | 23,931 EGP0.0 (0.0%) | 844.16 EGP0.0 | 21,921 EGP0.0 | 773.25 EGP0.0 |
Eritrea | 22,943 ERN0.0 (0.0%) | 809.31 ERN0.0 | 21,016 ERN0.0 | 741.33 ERN0.0 |
Eswatini | 24,824 SZL0.0 (0.0%) | 875.68 SZL0.0 | 22,739 SZL0.0 | 802.12 SZL0.0 |
Ethiopia | 49,634 ETB0.0 (0.0%) | 1,750.8 ETB0.0 | 45,464 ETB0.0 | 1,603.73 ETB0.0 |
European Union | 1,372.46 EUR-0.3695 (-0.0269%) | 48.412 EUR-0.013 | 1,257.17 EUR-0.3385 | 44.346 EUR-0.0119 |
Falkland Islands | 1,246.55 FKP+0.0085 (0.0007%) | 43.971 FKP+0.0003 | 1,141.84 FKP+0.0078 | 40.277 FKP+0.0003 |
Fiji | 3,438.47 FJD0.0 (0.0%) | 121.29 FJD0.0 | 3,149.64 FJD0.0 | 111.1 FJD0.0 |
French Polynesia | 164,999 XPF0.0 (0.0%) | 5,820 XPF0.0 | 151,139 XPF0.0 | 5,331 XPF0.0 |
Gambia | 77,553 GMD0.0 (0.0%) | 2,735.62 GMD0.0 | 71,039 GMD0.0 | 2,505.83 GMD0.0 |
Georgia | 4,268.01 GEL0.0 (0.0%) | 150.55 GEL0.0 | 3,909.5 GEL0.0 | 137.9 GEL0.0 |
Ghana | 8,474 GHS0.0 (0.0%) | 298.92 GHS0.0 | 7,762 GHS0.0 | 273.81 GHS0.0 |
Gibraltar | 1,246.55 GIP+0.0085 (0.0007%) | 43.971 GIP+0.0003 | 1,141.84 GIP+0.0078 | 40.277 GIP+0.0003 |
Guatemala | 11,687 GTQ0.0 (0.0%) | 412.26 GTQ0.0 | 10,705 GTQ0.0 | 377.63 GTQ0.0 |
Guinea | 14,408,267 GNF0.0 (0.0%) | 508,237 GNF0.0 | 13,197,972 GNF0.0 | 465,545 GNF0.0 |
Guyana | 319,544 GYD0.0 (0.0%) | 11,271 GYD0.0 | 292,702 GYD0.0 | 10,324 GYD0.0 |
Haiti | 144,949 HTG0.0 (0.0%) | 5,112 HTG0.0 | 132,773 HTG0.0 | 4,683.46 HTG0.0 |
Honduras | 38,091 HNL0.0 (0.0%) | 1,343.64 HNL0.0 | 34,891 HNL0.0 | 1,230.77 HNL0.0 |
Hong Kong | 11,894 HKD0.0 (0.0%) | 419.56 HKD0.0 | 10,895 HKD0.0 | 384.31 HKD0.0 |
Hungary | 467,015 HUF0.0 (0.0%) | 16,473 HUF0.0 | 427,785 HUF0.0 | 15,089 HUF0.0 |
Iceland | 206,595 ISK0.0 (0.0%) | 7,287 ISK0.0 | 189,241 ISK0.0 | 6,675 ISK0.0 |
India | 113,123 INR0.0 (0.0%) | 3,990.31 INR0.0 | 103,620 INR0.0 | 3,655.12 INR0.0 |
Indonesia | 22,403,328 IDR0.0 (0.0%) | 790,254 IDR0.0 | 20,521,448 IDR0.0 | 723,873 IDR0.0 |
Iran | 64,401,282 IRR0.0 (0.0%) | 2,271,690 IRR0.0 | 58,991,574 IRR0.0 | 2,080,868 IRR0.0 |
Iraq | 1,820,152 IQD0.0 (0.0%) | 64,204 IQD0.0 | 1,667,259 IQD0.0 | 58,810 IQD0.0 |
Israel | 5,607 ILS0.0 (0.0%) | 197.8 ILS0.0 | 5,136 ILS0.0 | 181.18 ILS0.0 |
Jamaica | 206,593 JMD0.0 (0.0%) | 7,287 JMD0.0 | 189,240 JMD0.0 | 6,675 JMD0.0 |
Japan | 165,090 JPY0.0 (0.0%) | 5,823 JPY0.0 | 151,223 JPY0.0 | 5,334 JPY0.0 |
Jordan | 1,084.5 JOD0.0 (0.0%) | 38.255 JOD0.0 | 993.41 JOD0.0 | 35.041 JOD0.0 |
Kazakhstan | 621,838 KZT0.0 (0.0%) | 21,934 KZT0.0 | 569,604 KZT0.0 | 20,092 KZT0.0 |
Kenya | 157,381 KES0.0 (0.0%) | 5,551 KES0.0 | 144,161 KES0.0 | 5,085 KES0.0 |
Kuwait | 471.33 KWD0.0 (0.0%) | 16.626 KWD0.0 | 431.74 KWD0.0 | 15.229 KWD0.0 |
Kyrgyzstan | 111,476 KGS0.0 (0.0%) | 3,932.22 KGS0.0 | 102,112 KGS0.0 | 3,601.91 KGS0.0 |
Laos | 13,618,265 LAK0.0 (0.0%) | 480,370 LAK0.0 | 12,474,330 LAK0.0 | 440,019 LAK0.0 |
Lebanon | 2,328,471 LBP0.0 (0.0%) | 82,134 LBP0.0 | 2,132,880 LBP0.0 | 75,235 LBP0.0 |
Lesotho | 24,825 LSL0.0 (0.0%) | 875.68 LSL0.0 | 22,739 LSL0.0 | 802.12 LSL0.0 |
Liberia | 302,849 LRD0.0 (0.0%) | 10,682 LRD0.0 | 277,410 LRD0.0 | 9,785 LRD0.0 |
Libya | 2,126.64 LYD0.0 (0.0%) | 75.015 LYD0.0 | 1,948.01 LYD0.0 | 68.714 LYD0.0 |
Madagascar | 5,593,528 MGA0.0 (0.0%) | 197,306 MGA0.0 | 5,123,671 MGA0.0 | 180,732 MGA0.0 |
Malawi | 1,128,041 MWK0.0 (0.0%) | 39,790 MWK0.0 | 1,033,285 MWK0.0 | 36,448 MWK0.0 |
Malaysia | 6,544 MYR0.0 (0.0%) | 230.84 MYR0.0 | 5,994 MYR0.0 | 211.45 MYR0.0 |
Maldives | 23,631 MVR0.0 (0.0%) | 833.59 MVR0.0 | 21,646 MVR0.0 | 763.57 MVR0.0 |
Mauritius | 58,501 MUR0.0 (0.0%) | 2,063.59 MUR0.0 | 53,587 MUR0.0 | 1,890.25 MUR0.0 |
Mexico | 33,522 MXN0.0 (0.0%) | 1,182.48 MXN0.0 | 30,706 MXN0.0 | 1,083.16 MXN0.0 |
Moldova | 26,893 MDL0.0 (0.0%) | 948.63 MDL0.0 | 24,634 MDL0.0 | 868.95 MDL0.0 |
Mongolia | 4,237,513 MNT+761.94 (0.018%) | 149,474 MNT+26.877 | 3,881,562 MNT+697.94 | 136,918 MNT+24.619 |
Morocco | 14,695 MAD0.0 (0.0%) | 518.35 MAD0.0 | 13,460 MAD0.0 | 474.81 MAD0.0 |
Mozambique | 100,674 MZN0.0 (0.0%) | 3,551.21 MZN0.0 | 92,218 MZN0.0 | 3,252.9 MZN0.0 |
Myanmar | 2,134,806 MMK0.0 (0.0%) | 75,303 MMK0.0 | 1,955,483 MMK0.0 | 68,977 MMK0.0 |
Namibia | 24,825 NAD0.0 (0.0%) | 875.68 NAD0.0 | 22,739 NAD0.0 | 802.12 NAD0.0 |
Nepal | 180,570 NPR0.0 (0.0%) | 6,369 NPR0.0 | 165,402 NPR0.0 | 5,834 NPR0.0 |
New Zealand | 2,522.33 NZD0.0 (0.0%) | 88.973 NZD0.0 | 2,310.45 NZD0.0 | 81.499 NZD0.0 |
Nicaragua | 52,188 NIO0.0 (0.0%) | 1,840.9 NIO0.0 | 47,804 NIO0.0 | 1,686.26 NIO0.0 |
Nigeria | 559,052 NGN0.0 (0.0%) | 19,720 NGN0.0 | 512,092 NGN0.0 | 18,063 NGN0.0 |
North Korea | 1,376,586 KPW-4.361 (-0.0003%) | 48,557 KPW-0.1538 | 1,260,952 KPW-3.994 | 44,478 KPW-0.1409 |
North Macedonia | 84,505 MKD0.0 (0.0%) | 2,980.83 MKD0.0 | 77,406 MKD0.0 | 2,730.44 MKD0.0 |
Norway | 15,419 NOK0.0 (0.0%) | 543.89 NOK0.0 | 14,123 NOK0.0 | 498.2 NOK0.0 |
Oman | 588.65 OMR0.0 (0.0%) | 20.764 OMR0.0 | 539.21 OMR0.0 | 19.02 OMR0.0 |
Pakistan | 240,005 PKR0.0 (0.0%) | 8,465 PKR0.0 | 219,844 PKR0.0 | 7,754 PKR0.0 |
Papua New Guinea | 5,219 PGK0.0 (0.0%) | 184.11 PGK0.0 | 4,781.12 PGK0.0 | 168.65 PGK0.0 |
Paraguay | 10,066,244 PYG0.0 (0.0%) | 355,076 PYG0.0 | 9,220,680 PYG0.0 | 325,250 PYG0.0 |
Peru | 5,405 PEN0.0 (0.0%) | 190.66 PEN0.0 | 4,950.99 PEN0.0 | 174.64 PEN0.0 |
Philippines | 78,442 PHP0.0 (0.0%) | 2,766.98 PHP0.0 | 71,853 PHP0.0 | 2,534.55 PHP0.0 |
Poland | 6,026 PLN0.0 (0.0%) | 212.59 PLN0.0 | 5,520 PLN0.0 | 194.74 PLN0.0 |
Qatar | 5,569 QAR0.0 (0.0%) | 196.44 QAR0.0 | 5,101 QAR0.0 | 179.94 QAR0.0 |
Romania | 6,647 RON0.0 (0.0%) | 234.48 RON0.0 | 6,089 RON0.0 | 214.79 RON0.0 |
Russia | 111,079 RUB0.0 (0.0%) | 3,918.23 RUB0.0 | 101,749 RUB0.0 | 3,589.1 RUB0.0 |
Rwanda | 1,453,063 RWF0 (0.0%) | 51,255 RWF0.0 | 1,331,005 RWF0.0 | 46,949 RWF0.0 |
Saint Helena | 1,246.55 SHP+0.0085 (0.0007%) | 43.971 SHP+0.0003 | 1,141.84 SHP+0.0078 | 40.277 SHP+0.0003 |
Samoa | 4,249.85 WST+9.026 (0.2128%) | 149.91 WST+0.3184 | 3,892.86 WST+8.268 | 137.32 WST+0.2916 |
Senegal | 887,133 XOF0.0 (0.0%) | 31,292 XOF0.0 | 812,614 XOF0.0 | 28,664 XOF0.0 |
Serbia | 162,138 RSD0.0 (0.0%) | 5,719 RSD0.0 | 148,519 RSD0.0 | 5,238 RSD0.0 |
Seychelles | 20,968 SCR0.0 (0.0%) | 739.65 SCR0.0 | 19,207 SCR0.0 | 677.52 SCR0.0 |
Sierra Leone | 14,874,777 SLL0.0 (0.0%) | 524,692 SLL0.0 | 13,625,295 SLL0.0 | 480,618 SLL0.0 |
Singapore | 2,164.46 SGD0.0 (0.0%) | 76.349 SGD0.0 | 1,982.64 SGD0.0 | 69.936 SGD0.0 |
Sint Maarten | 2,736.42 ANG0.0 (0.0%) | 96.524 ANG0.0 | 2,506.56 ANG0.0 | 88.416 ANG0.0 |
Solomon Islands | 12,651 SBD0.0 (0.0%) | 446.26 SBD0.0 | 11,588 SBD0.0 | 408.77 SBD0.0 |
Somalia | 895,551 SOS0.0 (0.0%) | 31,589 SOS0.0 | 820,324 SOS0.0 | 28,936 SOS0.0 |
South Africa | 24,629 ZAR0.0 (0.0%) | 868.76 ZAR0.0 | 22,560 ZAR0.0 | 795.79 ZAR0.0 |
South Korea | 1,853,502 KRW0.0 (0.0%) | 65,380 KRW0.0 | 1,697,808 KRW0.0 | 59,888 KRW0.0 |
Sri Lanka | 282,044 LKR0.0 (0.0%) | 9,948 LKR0.0 | 258,352 LKR0.0 | 9,113 LKR0.0 |
Sudan | 84,621 SDG0.0 (0.0%) | 2,984.95 SDG0.0 | 77,513 SDG0.0 | 2,734.21 SDG0.0 |
Suriname | 11,407 SRD0.0 (0.0%) | 402.38 SRD0.0 | 10,449 SRD0.0 | 368.58 SRD0.0 |
Sweden | 14,946 SEK0.0 (0.0%) | 527.24 SEK0.0 | 13,691 SEK0.0 | 482.95 SEK0.0 |
Switzerland | 1,455.0 CHF-0.0626 (-0.0043%) | 51.323 CHF-0.0022 | 1,332.78 CHF-0.0574 | 47.012 CHF-0.002 |
Syria | 787,711 SYP0.0 (0.0%) | 27,785 SYP0.0 | 721,543 SYP0.0 | 25,451 SYP0.0 |
Tajikistan | 14,819 TJS0.0 (0.0%) | 522.76 TJS0.0 | 13,575 TJS0.0 | 478.85 TJS0.0 |
Tanzania | 3,519,171 TZS0.0 (0.0%) | 124,135 TZS0.0 | 3,223,560 TZS0.0 | 113,707 TZS0.0 |
Thailand | 48,594 THB0.0 (0.0%) | 1,714.11 THB0.0 | 44,512 THB0.0 | 1,570.12 THB0.0 |
Tonga | 3,579.28 TOP0.0 (0.0%) | 126.26 TOP0.0 | 3,278.62 TOP0.0 | 115.65 TOP0.0 |
Trinidad and Tobago | 10,336 TTD0.0 (0.0%) | 364.61 TTD0.0 | 9,468 TTD0.0 | 333.98 TTD0.0 |
Tunisia | 4,365.37 TND0.0 (0.0%) | 153.98 TND0.0 | 3,998.67 TND0.0 | 141.05 TND0.0 |
Turkey | 9,685 TRY0.0 (0.0%) | 341.64 TRY0.0 | 8,871 TRY0.0 | 312.94 TRY0.0 |
Turkmenistan | 5,353 TMT0.0 (0.0%) | 188.84 TMT0.0 | 4,903.71 TMT0.0 | 172.97 TMT0.0 |
Uganda | 5,682,591 UGX0.0 (0.0%) | 200,447 UGX0.0 | 5,205,253 UGX0.0 | 183,610 UGX0.0 |
Ukraine | 39,975 UAH0.0 (0.0%) | 1,410.09 UAH0.0 | 36,617 UAH0.0 | 1,291.64 UAH0.0 |
United Arab Emirates | 5,618 AED0.0 (0.0%) | 198.17 AED0.0 | 5,146 AED0.0 | 181.53 AED0.0 |
United Kingdom | 1,246.57 GBP-0.0677 (-0.0054%) | 43.971 GBP-0.0024 | 1,141.86 GBP-0.062 | 40.278 GBP-0.0022 |
United States | 1,529.54 USD0.0 (0.0%) | 53.953 USD0.0 | 1,401.06 USD0.0 | 49.421 USD0.0 |
Uruguay | 66,390 UYU0.0 (0.0%) | 2,341.86 UYU0.0 | 60,813 UYU0.0 | 2,145.15 UYU0.0 |
Uzbekistan | 14,543,754 UZS0.0 (0.0%) | 513,016 UZS0.0 | 13,322,078 UZS0.0 | 469,922 UZS0.0 |
Vanuatu | 183,267 VUV-30.629 (-0.0167%) | 6,464 VUV-1.08 | 167,872 VUV-28.056 | 5,921 VUV-0.9896 |
Vietnam | 35,493,740 VND0.0 (0.0%) | 1,252,005 VND0.0 | 32,512,266 VND0.0 | 1,146,837 VND0.0 |
Yemen | 382,849 YER0.0 (0.0%) | 13,504 YER0.0 | 350,690 YER0.0 | 12,370 YER0.0 |
Zambia | 24,383 ZMW0.0 (0.0%) | 860.1 ZMW0.0 | 22,335 ZMW0.0 | 787.86 ZMW0.0 |