Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 April 2020 (02/04/2020)
With an increase of 0.3447 percent or 5.559 USD compared to the previous day, the spot price of gold standed at US$1,618.42 per ounce on 02/04/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, April 02 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 April, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 123,328 AFN+426.9 (0.3473%) | 4,350.29 AFN+15.058 | 112,968 AFN+391.04 | 3,984.87 AFN+13.793 |
| Albania | 190,569 ALL+1,863.32 (0.9874%) | 6,722 ALL+65.727 | 174,561 ALL+1,706.8 | 6,157 ALL+60.206 |
| Algeria | 204,015 DZD+2,189.47 (1.085%) | 7,196 DZD+77.231 | 186,878 DZD+2,005.55 | 6,591 DZD+70.744 |
| Angola | 876,343 AOA+10,750 (1.242%) | 30,912 AOA+379.22 | 802,730 AOA+9,847 | 28,315 AOA+347.37 |
| Anguilla | 4,373.87 XCD+15.023 (0.3447%) | 154.28 XCD+0.5299 | 4,006.47 XCD+13.762 | 141.32 XCD+0.4854 |
| Argentina | 104,541 ARS+618.92 (0.5956%) | 3,687.59 ARS+21.832 | 95,759 ARS+566.93 | 3,377.83 ARS+19.998 |
| Armenia | 816,041 AMD+1,609.49 (0.1976%) | 28,785 AMD+56.773 | 747,494 AMD+1,474.29 | 26,367 AMD+52.004 |
| Aruba | 2,913.16 AWG+10.006 (0.3447%) | 102.76 AWG+0.353 | 2,668.46 AWG+9.166 | 94.127 AWG+0.3233 |
| Australia | 2,669.56 AUD+21.54 (0.8134%) | 94.166 AUD+0.7598 | 2,445.32 AUD+19.731 | 86.256 AUD+0.696 |
| Azerbaijan | 2,747.46 AZN+3.019 (0.11%) | 96.914 AZN+0.1065 | 2,516.68 AZN+2.766 | 88.773 AZN+0.0976 |
| Bahamas | 1,625.64 BSD+12.116 (0.7509%) | 57.343 BSD+0.4274 | 1,489.09 BSD+11.098 | 52.526 BSD+0.3915 |
| Bahrain | 610.17 BHD+2.054 (0.3377%) | 21.523 BHD+0.0724 | 558.91 BHD+1.881 | 19.715 BHD+0.0664 |
| Bangladesh | 138,084 BDT+1,016.54 (0.7416%) | 4,870.8 BDT+35.858 | 126,485 BDT+931.16 | 4,461.65 BDT+32.846 |
| Barbados | 3,282.25 BBD+24.378 (0.7483%) | 115.78 BBD+0.8599 | 3,006.55 BBD+22.331 | 106.05 BBD+0.7877 |
| Belarus | 4,226.62 BYN+38.69 (0.9238%) | 149.09 BYN+1.365 | 3,871.58 BYN+35.44 | 136.57 BYN+1.25 |
| Belize | 3,276.66 BZD+24.162 (0.7429%) | 115.58 BZD+0.8523 | 3,001.42 BZD+22.133 | 105.87 BZD+0.7807 |
| Bhutan | 124,198 BTN+2,638.11 (2.17%) | 4,380.97 BTN+93.057 | 113,765 BTN+2,416.51 | 4,012.97 BTN+85.24 |
| Bolivia | 11,208 BOB+82.979 (0.7458%) | 395.37 BOB+2.927 | 10,266 BOB+76.008 | 362.15 BOB+2.681 |
| Bosnia and Herzegovina | 2,911.6 BAM+27.694 (0.9603%) | 102.7 BAM+0.9769 | 2,667.03 BAM+25.368 | 94.077 BAM+0.8948 |
| Botswana | 19,644 BWP+330.97 (1.714%) | 692.94 BWP+11.675 | 17,994 BWP+303.17 | 634.73 BWP+10.694 |
| Brazil | 8,507 BRL+40.659 (0.4802%) | 300.1 BRL+1.434 | 7,793 BRL+37.244 | 274.89 BRL+1.314 |
| Brunei | 2,329.27 BND+16.996 (0.735%) | 82.163 BND+0.5995 | 2,133.61 BND+15.568 | 75.261 BND+0.5491 |
| Bulgaria | 2,917.21 BGN+37.623 (1.307%) | 102.9 BGN+1.327 | 2,672.17 BGN+34.462 | 94.258 BGN+1.216 |
| Burundi | 3,080,671 BIF+13,000 (0.4238%) | 108,667 BIF+458.59 | 2,821,895 BIF+11,908 | 99,539 BIF+420.07 |
| Cambodia | 6,586,989 KHR+22,625 (0.3447%) | 232,349 KHR+798.08 | 6,033,682 KHR+20,724 | 212,832 KHR+731.04 |
| Cameroon | 976,536 XAF+9,425 (0.9746%) | 34,446 XAF+332.48 | 894,507 XAF+8,634 | 31,552 XAF+304.56 |
| Canada | 2,286.96 CAD+4.226 (0.1851%) | 80.67 CAD+0.1491 | 2,094.85 CAD+3.871 | 73.894 CAD+0.1366 |
| Cayman Islands | 1,354.55 KYD+9.898 (0.7361%) | 47.78 KYD+0.3491 | 1,240.77 KYD+9.066 | 43.767 KYD+0.3198 |
| Chile | 1,396,540 CLP-36.213 (-0.0026%) | 49,261 CLP-1.277 | 1,279,230 CLP-33.171 | 45,123 CLP-1.17 |
| China | 11,465 CNY+13.419 (0.1172%) | 404.43 CNY+0.4733 | 10,502 CNY+12.292 | 370.45 CNY+0.4336 |
| Colombia | 6,619,358 COP+28,784 (0.4368%) | 233,491 COP+1,015.35 | 6,063,332 COP+26,366 | 213,877 COP+930.06 |
| Comoros | 734,036 KMF+7,275 (1.001%) | 25,892 KMF+256.65 | 672,377 KMF+6,664 | 23,717 KMF+235.09 |
| Costa Rica | 938,767 CRC+5,329 (0.571%) | 33,114 CRC+187.99 | 859,910 CRC+4,881.85 | 30,332 CRC+172.2 |
| Croatia | 11,387 HRK+159.23 (1.418%) | 401.67 HRK+5.617 | 10,430 HRK+145.85 | 367.93 HRK+5.145 |
| Cuba | 42,888 CUP+147.31 (0.3447%) | 1,512.84 CUP+5.196 | 39,285 CUP+134.94 | 1,385.76 CUP+4.76 |
| Czech Republic | 41,115 CZK+599.44 (1.48%) | 1,450.31 CZK+21.145 | 37,661 CZK+549.09 | 1,328.48 CZK+19.368 |
| Democratic Republic of the Congo | 2,769,125 CDF+11,125 (0.4034%) | 97,678 CDF+392.42 | 2,536,518 CDF+10,190 | 89,473 CDF+359.46 |
| Denmark | 11,141 DKK+150.79 (1.372%) | 393.02 DKK+5.319 | 10,206 DKK+138.12 | 360.01 DKK+4.872 |
| Djibouti | 287,626 DJF+988.73 (0.3449%) | 10,145 DJF+34.877 | 263,466 DJF+905.68 | 9,293 DJF+31.947 |
| Dominican Republic | 87,613 DOP+317.03 (0.3632%) | 3,090.48 DOP+11.183 | 80,253 DOP+290.4 | 2,830.88 DOP+10.244 |
| Egypt | 25,492 EGP+97.886 (0.3855%) | 899.24 EGP+3.453 | 23,351 EGP+89.664 | 823.7 EGP+3.163 |
| Eritrea | 24,276 ERN+83.547 (0.3453%) | 856.31 ERN+2.947 | 22,236 ERN+76.529 | 784.38 ERN+2.699 |
| Eswatini | 29,066 SZL+422.26 (1.474%) | 1,025.3 SZL+14.895 | 26,625 SZL+386.79 | 939.18 SZL+13.644 |
| Ethiopia | 53,326 ETB+299.55 (0.5649%) | 1,881.05 ETB+10.566 | 48,847 ETB+274.39 | 1,723.04 ETB+9.679 |
| European Union | 1,492.1 EUR+19.568 (1.329%) | 52.632 EUR+0.6903 | 1,366.76 EUR+17.925 | 48.211 EUR+0.6323 |
| Falkland Islands | 1,306.0 FKP+3.355 (0.2576%) | 46.068 FKP+0.1184 | 1,196.3 FKP+3.073 | 42.198 FKP+0.1084 |
| Fiji | 3,728.36 FJD+20.542 (0.554%) | 131.51 FJD+0.7246 | 3,415.18 FJD+18.816 | 120.47 FJD+0.6637 |
| French Polynesia | 178,552 XPF+1,701.96 (0.9624%) | 6,298 XPF+60.035 | 163,554 XPF+1,558.99 | 5,769 XPF+54.992 |
| Gambia | 82,474 GMD+251.68 (0.3061%) | 2,909.22 GMD+8.878 | 75,547 GMD+230.54 | 2,664.85 GMD+8.132 |
| Georgia | 5,194 GEL-103.57 (-1.955%) | 183.24 GEL-3.653 | 4,758.33 GEL-94.868 | 167.85 GEL-3.346 |
| Ghana | 9,330 GHS+32.082 (0.345%) | 329.12 GHS+1.132 | 8,546 GHS+29.387 | 301.47 GHS+1.037 |
| Gibraltar | 1,306.0 GIP+3.355 (0.2576%) | 46.068 GIP+0.1184 | 1,196.3 GIP+3.073 | 42.198 GIP+0.1084 |
| Guatemala | 12,533 GTQ+108.56 (0.8738%) | 442.1 GTQ+3.829 | 11,480 GTQ+99.445 | 404.96 GTQ+3.508 |
| Guinea | 15,253,655 GNF+52,392 (0.3447%) | 538,057 GNF+1,848.11 | 13,972,348 GNF+47,991 | 492,860 GNF+1,692.87 |
| Guyana | 339,627 GYD+2,825.28 (0.8389%) | 11,980 GYD+99.659 | 311,098 GYD+2,587.96 | 10,973 GYD+91.288 |
| Haiti | 154,136 HTG+847.52 (0.5529%) | 5,436 HTG+29.895 | 141,188 HTG+776.33 | 4,980.29 HTG+27.384 |
| Honduras | 40,379 HNL+139.36 (0.3463%) | 1,424.36 HNL+4.916 | 36,988 HNL+127.65 | 1,304.72 HNL+4.503 |
| Hong Kong | 12,545 HKD+42.73 (0.3418%) | 442.54 HKD+1.507 | 11,492 HKD+39.141 | 405.37 HKD+1.381 |
| Hungary | 542,625 HUF+7,218 (1.348%) | 19,140 HUF+254.64 | 497,045 HUF+6,612 | 17,532 HUF+233.25 |
| Iceland | 232,324 ISK+2,459.69 (1.07%) | 8,195 ISK+86.763 | 212,809 ISK+2,253.08 | 7,506 ISK+79.475 |
| India | 124,934 INR-232.14 (-0.1855%) | 4,406.93 INR-8.189 | 114,439 INR-212.64 | 4,036.75 INR-7.501 |
| Indonesia | 26,622,850 IDR+142,370 (0.5376%) | 939,094 IDR+5,021 | 24,386,530 IDR+130,411 | 860,210 IDR+4,600.14 |
| Iran | 68,143,784 IRR+234,061 (0.3447%) | 2,403,703 IRR+8,256 | 62,419,706 IRR+214,400 | 2,201,792 IRR+7,562 |
| Iraq | 1,925,925 IQD+5,808 (0.3025%) | 67,935 IQD+204.9 | 1,764,147 IQD+5,320 | 62,228 IQD+187.69 |
| Israel | 5,902 ILS+92.563 (1.593%) | 208.21 ILS+3.265 | 5,406 ILS+84.788 | 190.72 ILS+2.991 |
| Jamaica | 218,410 JMD+2,247.07 (1.04%) | 7,704 JMD+79.263 | 200,063 JMD+2,058.32 | 7,057 JMD+72.605 |
| Japan | 174,796 JPY+1,797.22 (1.039%) | 6,165 JPY+63.395 | 160,113 JPY+1,646.25 | 5,647 JPY+58.07 |
| Jordan | 1,147.49 JOD+4.014 (0.351%) | 40.476 JOD+0.1416 | 1,051.1 JOD+3.677 | 37.076 JOD+0.1297 |
| Kazakhstan | 728,617 KZT+3,109.58 (0.4286%) | 25,701 KZT+109.69 | 667,413 KZT+2,848.37 | 23,542 KZT+100.47 |
| Kenya | 171,072 KES+1,405.65 (0.8285%) | 6,034 KES+49.583 | 156,702 KES+1,287.58 | 5,527 KES+45.418 |
| Kuwait | 505.22 KWD+0.3257 (0.0645%) | 17.821 KWD+0.0115 | 462.78 KWD+0.2983 | 16.324 KWD+0.0105 |
| Kyrgyzstan | 137,402 KGS+4,844.4 (3.655%) | 4,846.73 KGS+170.88 | 125,860 KGS+4,437.47 | 4,439.6 KGS+156.53 |
| Laos | 14,483,285 LAK+64,263 (0.4457%) | 510,883 LAK+2,266.83 | 13,266,689 LAK+58,865 | 467,969 LAK+2,076.41 |
| Lebanon | 2,458,953 LBP-3,301.9 (-0.1341%) | 86,737 LBP-116.47 | 2,252,401 LBP-3,024.54 | 79,451 LBP-106.69 |
| Lesotho | 29,067 LSL+100.28 (0.3462%) | 1,025.33 LSL+3.537 | 26,625 LSL+91.858 | 939.2 LSL+3.24 |
| Liberia | 320,569 LRD+1,221.89 (0.3826%) | 11,307 LRD+43.101 | 293,641 LRD+1,119.25 | 10,357 LRD+39.48 |
| Libya | 2,281.45 LYD-0.7199 (-0.0315%) | 80.476 LYD-0.0254 | 2,089.81 LYD-0.6594 | 73.716 LYD-0.0233 |
| Madagascar | 6,069,093 MGA+28,910 (0.4786%) | 214,081 MGA+1,019.8 | 5,559,289 MGA+26,482 | 196,098 MGA+934.14 |
| Malawi | 1,193,572 MWK+8,115 (0.6846%) | 42,102 MWK+286.28 | 1,093,311 MWK+7,434 | 38,565 MWK+262.23 |
| Malaysia | 7,053 MYR+24.868 (0.3538%) | 248.79 MYR+0.8772 | 6,460 MYR+22.779 | 227.89 MYR+0.8035 |
| Maldives | 24,927 MVR+74.067 (0.298%) | 879.3 MVR+2.613 | 22,833 MVR+67.845 | 805.44 MVR+2.393 |
| Mauritius | 63,763 MUR+536.63 (0.8487%) | 2,249.2 MUR+18.929 | 58,407 MUR+491.56 | 2,060.27 MUR+17.339 |
| Mexico | 39,247 MXN+178.79 (0.4576%) | 1,384.41 MXN+6.307 | 35,950 MXN+163.77 | 1,268.12 MXN+5.777 |
| Moldova | 29,950 MDL+422.05 (1.429%) | 1,056.49 MDL+14.887 | 27,435 MDL+386.6 | 967.74 MDL+13.637 |
| Mongolia | 4,490,395 MNT+11,606 (0.2591%) | 158,394 MNT+409.41 | 4,113,201 MNT+10,631 | 145,089 MNT+375.02 |
| Morocco | 16,642 MAD+343.44 (2.107%) | 587.04 MAD+12.114 | 15,244 MAD+314.59 | 537.73 MAD+11.097 |
| Mozambique | 108,113 MZN+478.86 (0.4449%) | 3,813.59 MZN+16.891 | 99,031 MZN+438.64 | 3,493.25 MZN+15.473 |
| Myanmar | 2,278,226 MMK+31,520 (1.403%) | 80,362 MMK+1,111.84 | 2,086,855 MMK+28,872 | 73,611 MMK+1,018.45 |
| Namibia | 29,066 NAD+100.12 (0.3456%) | 1,025.29 NAD+3.532 | 26,624 NAD+91.707 | 939.17 NAD+3.235 |
| Nepal | 198,726 NPR+4,249.39 (2.185%) | 7,009 NPR+149.89 | 182,033 NPR+3,892.44 | 6,421 NPR+137.3 |
| New Zealand | 2,736.98 NZD+19.748 (0.7268%) | 96.544 NZD+0.6966 | 2,507.07 NZD+18.089 | 88.434 NZD+0.6381 |
| Nicaragua | 55,183 NIO+330.38 (0.6023%) | 1,946.54 NIO+11.654 | 50,548 NIO+302.63 | 1,783.03 NIO+10.675 |
| Nigeria | 593,962 NGN+2,039.45 (0.3445%) | 20,951 NGN+71.94 | 544,069 NGN+1,868.14 | 19,191 NGN+65.897 |
| North Korea | 1,456,708 KPW+4,995.68 (0.3441%) | 51,383 KPW+176.22 | 1,334,344 KPW+4,576.05 | 47,067 KPW+161.42 |
| North Macedonia | 91,984 MKD+1,111.24 (1.223%) | 3,244.65 MKD+39.198 | 84,257 MKD+1,017.9 | 2,972.1 MKD+35.905 |
| Norway | 16,823 NOK-42.307 (-0.2508%) | 593.45 NOK-1.492 | 15,410 NOK-38.753 | 543.6 NOK-1.367 |
| Oman | 623.3 OMR+2.146 (0.3454%) | 21.986 OMR+0.0757 | 570.94 OMR+1.966 | 20.139 OMR+0.0693 |
| Pakistan | 269,548 PKR+1,003.34 (0.3736%) | 9,508 PKR+35.392 | 246,906 PKR+919.06 | 8,709 PKR+32.419 |
| Papua New Guinea | 5,530 PGK+22.967 (0.417%) | 195.1 PGK+0.8101 | 5,066 PGK+21.038 | 178.71 PGK+0.7421 |
| Paraguay | 10,665,836 PYG+75,548 (0.7134%) | 376,226 PYG+2,664.91 | 9,769,906 PYG+69,202 | 344,623 PYG+2,441.06 |
| Peru | 5,571 PEN-17.97 (-0.3215%) | 196.53 PEN-0.6339 | 5,103 PEN-16.461 | 180.02 PEN-0.5806 |
| Philippines | 83,065 PHP-198.56 (-0.2385%) | 2,930.06 PHP-7.004 | 76,088 PHP-181.88 | 2,683.93 PHP-6.416 |
| Poland | 6,811 PLN+41.781 (0.6172%) | 240.25 PLN+1.474 | 6,238 PLN+38.272 | 220.07 PLN+1.35 |
| Qatar | 5,892 QAR+20.231 (0.3445%) | 207.86 QAR+0.7136 | 5,397 QAR+18.531 | 190.4 QAR+0.6537 |
| Romania | 7,216 RON+107.37 (1.51%) | 254.55 RON+3.787 | 6,610 RON+98.348 | 233.16 RON+3.469 |
| Russia | 124,836 RUB-2,098.08 (-1.653%) | 4,403.48 RUB-74.008 | 114,350 RUB-1,921.84 | 4,033.59 RUB-67.791 |
| Rwanda | 1,517,273 RWF+9,243 (0.613%) | 53,520 RWF+326.06 | 1,389,822 RWF+8,467 | 49,024 RWF+298.67 |
| Saint Helena | 1,306.0 SHP+3.355 (0.2576%) | 46.068 SHP+0.1184 | 1,196.3 SHP+3.073 | 42.198 SHP+0.1084 |
| Samoa | 4,528.84 WST+37.179 (0.8277%) | 159.75 WST+1.311 | 4,148.41 WST+34.056 | 146.33 WST+1.201 |
| Senegal | 971,055 XOF+8,175 (0.849%) | 34,253 XOF+288.37 | 889,487 XOF+7,488 | 31,375 XOF+264.14 |
| Serbia | 175,372 RSD+2,328.67 (1.346%) | 6,186 RSD+82.141 | 160,641 RSD+2,133.06 | 5,666 RSD+75.242 |
| Seychelles | 22,268 SCR+75.359 (0.3396%) | 785.51 SCR+2.658 | 20,398 SCR+69.029 | 719.53 SCR+2.435 |
| Sierra Leone | 15,787,735 SLL+122,773 (0.7837%) | 556,896 SLL+4,330.72 | 14,461,565 SLL+112,460 | 510,117 SLL+3,966.94 |
| Singapore | 2,315.47 SGD+1.168 (0.0505%) | 81.676 SGD+0.0412 | 2,120.97 SGD+1.07 | 74.815 SGD+0.0377 |
| Sint Maarten | 2,909.83 ANG+21.472 (0.7434%) | 102.64 ANG+0.7574 | 2,665.4 ANG+19.668 | 94.019 ANG+0.6938 |
| Solomon Islands | 13,450 SBD+4.035 (0.03%) | 474.45 SBD+0.1423 | 12,320 SBD+3.696 | 434.6 SBD+0.1304 |
| Somalia | 946,778 SOS+4,864.81 (0.5165%) | 33,396 SOS+171.6 | 867,249 SOS+4,456.16 | 30,591 SOS+157.19 |
| South Africa | 29,919 ZAR+515.34 (1.753%) | 1,055.39 ZAR+18.178 | 27,406 ZAR+472.05 | 966.73 ZAR+16.651 |
| South Korea | 1,987,183 KRW-6,004 (-0.3012%) | 70,095 KRW-211.8 | 1,820,260 KRW-5,499 | 64,207 KRW-194.01 |
| Sri Lanka | 308,044 LKR+2,298.42 (0.7517%) | 10,865 LKR+81.074 | 282,168 LKR+2,105.35 | 9,953 LKR+74.264 |
| Sudan | 89,495 SDG+263.24 (0.295%) | 3,156.85 SDG+9.286 | 81,977 SDG+241.13 | 2,891.67 SDG+8.506 |
| Suriname | 12,070 SRD+41.498 (0.345%) | 425.77 SRD+1.464 | 11,056 SRD+38.012 | 390.0 SRD+1.341 |
| Sweden | 16,357 SEK+183.33 (1.133%) | 577.0 SEK+6.467 | 14,983 SEK+167.93 | 528.54 SEK+5.924 |
| Switzerland | 1,576.99 CHF+18.457 (1.184%) | 55.627 CHF+0.651 | 1,444.52 CHF+16.906 | 50.954 CHF+0.5964 |
| Syria | 832,601 SYP+2,861.93 (0.3449%) | 29,369 SYP+100.95 | 762,662 SYP+2,621.53 | 26,902 SYP+92.472 |
| Tajikistan | 16,604 TJS+154.32 (0.9381%) | 585.72 TJS+5.443 | 15,210 TJS+141.36 | 536.52 TJS+4.986 |
| Tanzania | 3,745,203 TZS+18,192 (0.4881%) | 132,108 TZS+641.73 | 3,430,606 TZS+16,664 | 121,011 TZS+587.83 |
| Thailand | 53,294 THB-75.582 (-0.1416%) | 1,879.91 THB-2.666 | 48,817 THB-69.233 | 1,722.0 THB-2.442 |
| Tonga | 3,810.41 TOP+22.436 (0.5923%) | 134.41 TOP+0.7914 | 3,490.34 TOP+20.552 | 123.12 TOP+0.7249 |
| Trinidad and Tobago | 10,983 TTD+80.878 (0.7418%) | 387.42 TTD+2.853 | 10,060 TTD+74.084 | 354.88 TTD+2.613 |
| Tunisia | 4,713.66 TND+63.814 (1.372%) | 166.27 TND+2.251 | 4,317.71 TND+58.453 | 152.3 TND+2.062 |
| Turkey | 10,735 TRY-84.097 (-0.7773%) | 378.68 TRY-2.966 | 9,833 TRY-77.033 | 346.87 TRY-2.717 |
| Turkmenistan | 5,664 TMT+3.328 (0.0588%) | 199.81 TMT+0.1174 | 5,188 TMT+3.048 | 183.03 TMT+0.1075 |
| Uganda | 6,160,898 UGX+37,367 (0.6102%) | 217,319 UGX+1,318.11 | 5,643,383 UGX+34,228 | 199,064 UGX+1,207.39 |
| Ukraine | 44,790 UAH+114.1 (0.2554%) | 1,579.94 UAH+4.025 | 41,028 UAH+104.51 | 1,447.23 UAH+3.687 |
| United Arab Emirates | 5,944 AED+20.172 (0.3405%) | 209.69 AED+0.7115 | 5,445 AED+18.477 | 192.07 AED+0.6518 |
| United Kingdom | 1,305.86 GBP+3.148 (0.2417%) | 46.063 GBP+0.1111 | 1,196.17 GBP+2.884 | 42.194 GBP+0.1017 |
| United States | 1,618.42 USD+5.559 (0.3447%) | 57.088 USD+0.1961 | 1,482.48 USD+5.092 | 52.293 USD+0.1796 |
| Uruguay | 71,525 UYU+904.65 (1.281%) | 2,523.0 UYU+31.911 | 65,517 UYU+828.66 | 2,311.07 UYU+29.23 |
| Uzbekistan | 15,455,958 UZS+61,153 (0.3972%) | 545,193 UZS+2,157.12 | 14,157,657 UZS+56,016 | 499,397 UZS+1,975.92 |
| Vanuatu | 199,801 VUV+904.69 (0.4549%) | 7,047 VUV+31.912 | 183,018 VUV+828.7 | 6,455 VUV+29.232 |
| Vietnam | 38,247,428 VND+131,373 (0.3447%) | 1,349,139 VND+4,634.05 | 35,034,644 VND+120,337 | 1,235,811 VND+4,244.79 |
| Yemen | 405,172 YER+1,391.44 (0.3446%) | 14,292 YER+49.082 | 371,137 YER+1,274.56 | 13,091 YER+44.959 |
| Zambia | 30,210 ZMW+802.9 (2.73%) | 1,065.65 ZMW+28.321 | 27,673 ZMW+735.45 | 976.14 ZMW+25.942 |