Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 18 June 2020 (18/06/2020)
With an increase of 1.251 percent or 21.545 USD compared to the previous day, the spot price of gold standed at US$1,744.19 per ounce on 18/06/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, June 18 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 June, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 134,738 AFN+1,751.36 (1.317%) | 4,752.76 AFN+61.777 | 123,420 AFN+1,604.24 | 4,353.53 AFN+56.588 |
| Albania | 193,437 ALL+2,955.79 (1.552%) | 6,823 ALL+104.26 | 177,188 ALL+2,707.5 | 6,250 ALL+95.504 |
| Algeria | 225,457 DZD+3,525.7 (1.589%) | 7,952 DZD+124.37 | 206,518 DZD+3,229.55 | 7,284 DZD+113.92 |
| Angola | 1,049,502 AOA+16,086 (1.557%) | 37,020 AOA+567.43 | 961,344 AOA+14,734 | 33,910 AOA+519.76 |
| Anguilla | 4,713.76 XCD+58.226 (1.251%) | 166.27 XCD+2.054 | 4,317.8 XCD+53.335 | 152.31 XCD+1.881 |
| Argentina | 121,533 ARS+1,597.44 (1.332%) | 4,286.96 ARS+56.348 | 111,324 ARS+1,463.25 | 3,926.85 ARS+51.615 |
| Armenia | 837,088 AMD+9,651 (1.166%) | 29,527 AMD+340.45 | 766,773 AMD+8,840 | 27,047 AMD+311.85 |
| Aruba | 3,139.54 AWG+38.781 (1.251%) | 110.74 AWG+1.368 | 2,875.82 AWG+35.523 | 101.44 AWG+1.253 |
| Australia | 2,543.72 AUD+38.27 (1.527%) | 89.727 AUD+1.35 | 2,330.04 AUD+35.056 | 82.19 AUD+1.237 |
| Azerbaijan | 2,958.36 AZN+28.229 (0.9634%) | 104.35 AZN+0.9958 | 2,709.85 AZN+25.858 | 95.587 AZN+0.9121 |
| Bahamas | 1,744.2 BSD+22.288 (1.294%) | 61.525 BSD+0.7862 | 1,597.69 BSD+20.415 | 56.357 BSD+0.7201 |
| Bahrain | 658.66 BHD+8.107 (1.246%) | 23.234 BHD+0.286 | 603.34 BHD+7.426 | 21.282 BHD+0.2619 |
| Bangladesh | 148,094 BDT+1,829.33 (1.251%) | 5,223 BDT+64.528 | 135,654 BDT+1,675.67 | 4,785.09 BDT+59.108 |
| Barbados | 3,521.73 BBD+44.964 (1.293%) | 124.23 BBD+1.586 | 3,225.9 BBD+41.187 | 113.79 BBD+1.453 |
| Belarus | 4,151.44 BYN+36.65 (0.8907%) | 146.44 BYN+1.293 | 3,802.72 BYN+33.571 | 134.14 BYN+1.184 |
| Belize | 3,514.4 BZD+43.411 (1.251%) | 123.97 BZD+1.531 | 3,219.19 BZD+39.765 | 113.55 BZD+1.403 |
| Bhutan | 132,756 BTN+1,639.86 (1.251%) | 4,682.84 BTN+57.844 | 121,604 BTN+1,502.11 | 4,289.48 BTN+52.986 |
| Bolivia | 12,038 BOB+148.7 (1.251%) | 424.64 BOB+5.245 | 11,027 BOB+136.21 | 388.97 BOB+4.805 |
| Bosnia and Herzegovina | 3,033.35 BAM+37.469 (1.251%) | 107.0 BAM+1.322 | 2,778.55 BAM+34.322 | 98.011 BAM+1.211 |
| Botswana | 20,496 BWP+332.95 (1.651%) | 722.98 BWP+11.745 | 18,774 BWP+304.98 | 662.25 BWP+10.758 |
| Brazil | 9,381 BRL+373.07 (4.141%) | 330.92 BRL+13.16 | 8,593 BRL+341.73 | 303.12 BRL+12.054 |
| Brunei | 2,428.62 BND+29.999 (1.251%) | 85.667 BND+1.058 | 2,224.62 BND+27.479 | 78.471 BND+0.9693 |
| Bulgaria | 3,044.62 BGN+49.345 (1.647%) | 107.4 BGN+1.741 | 2,788.87 BGN+45.2 | 98.375 BGN+1.594 |
| Burundi | 3,333,145 BIF+41,172 (1.251%) | 117,573 BIF+1,452.32 | 3,053,160 BIF+37,714 | 107,697 BIF+1,330.32 |
| Cambodia | 7,091,872 KHR+89,325 (1.276%) | 250,158 KHR+3,150.88 | 6,496,155 KHR+81,822 | 229,145 KHR+2,886.21 |
| Cameroon | 1,016,555 XAF+11,811 (1.176%) | 35,857 XAF+416.64 | 931,164 XAF+10,819 | 32,845 XAF+381.64 |
| Canada | 2,370.92 CAD+32.146 (1.374%) | 83.632 CAD+1.134 | 2,171.76 CAD+29.446 | 76.607 CAD+1.039 |
| Cayman Islands | 1,453.48 KYD+18.598 (1.296%) | 51.27 KYD+0.656 | 1,331.39 KYD+17.036 | 46.963 KYD+0.6009 |
| Chile | 1,425,873 CLP+45,005 (3.259%) | 50,296 CLP+1,587.53 | 1,306,100 CLP+41,225 | 46,071 CLP+1,454.18 |
| China | 12,365 CNY+159.46 (1.306%) | 436.17 CNY+5.625 | 11,326 CNY+146.06 | 399.53 CNY+5.152 |
| Colombia | 6,541,580 COP+85,472 (1.324%) | 230,747 COP+3,014.97 | 5,992,088 COP+78,293 | 211,364 COP+2,761.71 |
| Comoros | 765,263 KMF+10,315 (1.366%) | 26,993 KMF+363.85 | 700,981 KMF+9,448 | 24,726 KMF+333.29 |
| Costa Rica | 1,005,966 CRC+12,426 (1.251%) | 35,484 CRC+438.32 | 921,465 CRC+11,382 | 32,503 CRC+401.5 |
| Croatia | 11,742 HRK+181.46 (1.57%) | 414.19 HRK+6.401 | 10,755 HRK+166.22 | 379.4 HRK+5.863 |
| Cuba | 46,221 CUP+570.94 (1.251%) | 1,630.4 CUP+20.139 | 42,338 CUP+522.98 | 1,493.45 CUP+18.448 |
| Czech Republic | 41,525 CZK+772.37 (1.895%) | 1,464.78 CZK+27.245 | 38,037 CZK+707.49 | 1,341.74 CZK+24.956 |
| Democratic Republic of the Congo | 3,244,192 CDF+40,074 (1.251%) | 114,435 CDF+1,413.59 | 2,971,680 CDF+36,708 | 104,823 CDF+1,294.85 |
| Denmark | 11,602 DKK+179.83 (1.574%) | 409.25 DKK+6.343 | 10,627 DKK+164.73 | 374.87 DKK+5.811 |
| Djibouti | 309,978 DJF+3,830.02 (1.251%) | 10,934 DJF+135.1 | 283,939 DJF+3,508.3 | 10,015 DJF+123.75 |
| Dominican Republic | 101,860 DOP+1,171.04 (1.163%) | 3,593.02 DOP+41.307 | 93,304 DOP+1,072.67 | 3,291.21 DOP+37.837 |
| Egypt | 28,222 EGP+345.16 (1.238%) | 995.51 EGP+12.175 | 25,851 EGP+316.17 | 911.89 EGP+11.153 |
| Eritrea | 26,162 ERN+323.1 (1.25%) | 922.86 ERN+11.397 | 23,964 ERN+295.96 | 845.34 ERN+10.44 |
| Eswatini | 30,526 SZL+880.68 (2.971%) | 1,076.79 SZL+31.065 | 27,962 SZL+806.7 | 986.34 SZL+28.456 |
| Ethiopia | 60,035 ETB+862.53 (1.458%) | 2,117.7 ETB+30.425 | 54,992 ETB+790.08 | 1,939.81 ETB+27.869 |
| European Union | 1,555.99 EUR+23.734 (1.549%) | 54.886 EUR+0.8372 | 1,425.29 EUR+21.74 | 50.276 EUR+0.7669 |
| Falkland Islands | 1,403.63 FKP+31.109 (2.267%) | 49.512 FKP+1.097 | 1,285.72 FKP+28.496 | 45.353 FKP+1.005 |
| Fiji | 3,800.06 FJD+55.893 (1.493%) | 134.04 FJD+1.972 | 3,480.86 FJD+51.198 | 122.78 FJD+1.806 |
| French Polynesia | 186,102 XPF+2,290.46 (1.246%) | 6,564 XPF+80.794 | 170,469 XPF+2,098.06 | 6,013 XPF+74.007 |
| Gambia | 90,172 GMD+1,198.82 (1.347%) | 3,180.75 GMD+42.287 | 82,598 GMD+1,098.12 | 2,913.57 GMD+38.735 |
| Georgia | 5,319 GEL+14.279 (0.2691%) | 187.65 GEL+0.5037 | 4,872.91 GEL+13.08 | 171.89 GEL+0.4614 |
| Ghana | 10,119 GHS+145.88 (1.463%) | 356.95 GHS+5.146 | 9,269 GHS+133.62 | 326.97 GHS+4.713 |
| Gibraltar | 1,403.63 GIP+31.109 (2.267%) | 49.512 GIP+1.097 | 1,285.72 GIP+28.496 | 45.353 GIP+1.005 |
| Guatemala | 13,431 GTQ+165.91 (1.251%) | 473.77 GTQ+5.852 | 12,302 GTQ+151.97 | 433.97 GTQ+5.361 |
| Guinea | 16,604,679 GNF+205,108 (1.251%) | 585,713 GNF+7,234 | 15,209,886 GNF+187,879 | 536,513 GNF+6,627 |
| Guyana | 364,613 GYD+4,503.87 (1.251%) | 12,861 GYD+158.87 | 333,985 GYD+4,125.54 | 11,781 GYD+145.52 |
| Haiti | 188,588 HTG+2,329.52 (1.251%) | 6,652 HTG+82.172 | 172,746 HTG+2,133.84 | 6,093 HTG+75.269 |
| Honduras | 43,569 HNL+537.58 (1.249%) | 1,536.87 HNL+18.963 | 39,909 HNL+492.43 | 1,407.77 HNL+17.37 |
| Hong Kong | 13,517 HKD+167.15 (1.252%) | 476.83 HKD+5.896 | 12,382 HKD+153.11 | 436.78 HKD+5.401 |
| Hungary | 538,960 HUF+10,709 (2.027%) | 19,011 HUF+377.78 | 493,687 HUF+9,810 | 17,414 HUF+346.05 |
| Iceland | 238,745 ISK+5,241 (2.245%) | 8,421 ISK+184.87 | 218,690 ISK+4,800.84 | 7,714 ISK+169.34 |
| India | 133,257 INR+1,353.87 (1.026%) | 4,700.51 INR+47.756 | 122,063 INR+1,240.15 | 4,305.67 INR+43.745 |
| Indonesia | 24,572,539 IDR+248,552 (1.022%) | 866,771 IDR+8,767 | 22,508,445 IDR+227,674 | 793,962 IDR+8,030 |
| Iran | 73,439,077 IRR+907,151 (1.251%) | 2,590,489 IRR+31,998 | 67,270,195 IRR+830,950 | 2,372,888 IRR+29,310 |
| Iraq | 2,075,584 IQD+24,777 (1.208%) | 73,214 IQD+873.99 | 1,901,235 IQD+22,695 | 67,064 IQD+800.58 |
| Israel | 6,015 ILS+71.253 (1.199%) | 212.18 ILS+2.513 | 5,509 ILS+65.268 | 194.36 ILS+2.302 |
| Jamaica | 244,554 JMD+3,487.6 (1.447%) | 8,626 JMD+123.02 | 224,011 JMD+3,194.64 | 7,901 JMD+112.69 |
| Japan | 186,643 JPY+2,501.94 (1.359%) | 6,583 JPY+88.253 | 170,965 JPY+2,291.78 | 6,030 JPY+80.84 |
| Jordan | 1,236.63 JOD+15.279 (1.251%) | 43.621 JOD+0.5389 | 1,132.75 JOD+13.995 | 39.957 JOD+0.4937 |
| Kazakhstan | 705,966 KZT+8,720 (1.251%) | 24,902 KZT+307.6 | 646,665 KZT+7,987 | 22,810 KZT+281.77 |
| Kenya | 185,405 KES+2,270.91 (1.24%) | 6,539 KES+80.104 | 169,831 KES+2,080.15 | 5,990 KES+73.375 |
| Kuwait | 536.6 KWD+6.628 (1.251%) | 18.928 KWD+0.2338 | 491.53 KWD+6.072 | 17.338 KWD+0.2142 |
| Kyrgyzstan | 130,586 KGS+1,856.98 (1.443%) | 4,606.29 KGS+65.503 | 119,616 KGS+1,701.0 | 4,219.36 KGS+60.001 |
| Laos | 15,750,026 LAK+149,761 (0.96%) | 555,566 LAK+5,282 | 14,427,024 LAK+137,181 | 508,898 LAK+4,838.95 |
| Lebanon | 2,637,402 LBP+31,971 (1.227%) | 93,031 LBP+1,127.77 | 2,415,860 LBP+29,286 | 85,217 LBP+1,033.04 |
| Lesotho | 30,505 LSL+858.73 (2.896%) | 1,076.07 LSL+30.291 | 27,943 LSL+786.59 | 985.68 LSL+27.746 |
| Liberia | 347,444 LRD+4,208.33 (1.226%) | 12,255 LRD+148.44 | 318,259 LRD+3,854.83 | 11,226 LRD+135.98 |
| Libya | 2,433.19 LYD+24.33 (1.01%) | 85.828 LYD+0.8582 | 2,228.8 LYD+22.286 | 78.619 LYD+0.7861 |
| Madagascar | 6,706,406 MGA+91,452 (1.383%) | 236,561 MGA+3,225.9 | 6,143,068 MGA+83,770 | 216,690 MGA+2,954.92 |
| Malawi | 1,283,723 MWK+13,273 (1.045%) | 45,282 MWK+468.19 | 1,175,890 MWK+12,158 | 41,478 MWK+428.87 |
| Malaysia | 7,461 MYR+87.961 (1.193%) | 263.21 MYR+3.103 | 6,834 MYR+80.572 | 241.1 MYR+2.842 |
| Maldives | 26,822 MVR+292.7 (1.103%) | 946.15 MVR+10.325 | 24,569 MVR+268.11 | 866.67 MVR+9.457 |
| Mauritius | 69,770 MUR+1,278.6 (1.867%) | 2,461.09 MUR+45.101 | 63,909 MUR+1,171.2 | 2,254.36 MUR+41.313 |
| Mexico | 39,560 MXN+1,048.08 (2.721%) | 1,395.45 MXN+36.97 | 36,237 MXN+960.04 | 1,278.23 MXN+33.864 |
| Moldova | 30,097 MDL+436.35 (1.471%) | 1,061.67 MDL+15.392 | 27,569 MDL+399.69 | 972.49 MDL+14.099 |
| Mongolia | 4,917,028 MNT+61,057 (1.257%) | 173,443 MNT+2,153.75 | 4,503,998 MNT+55,928 | 158,873 MNT+1,972.84 |
| Morocco | 16,903 MAD+237.16 (1.423%) | 596.26 MAD+8.366 | 15,483 MAD+217.24 | 546.18 MAD+7.663 |
| Mozambique | 121,831 MZN+1,625.07 (1.352%) | 4,297.49 MZN+57.323 | 111,597 MZN+1,488.56 | 3,936.5 MZN+52.508 |
| Myanmar | 2,431,475 MMK+31,091 (1.295%) | 85,767 MMK+1,096.72 | 2,227,231 MMK+28,479 | 78,563 MMK+1,004.6 |
| Namibia | 30,504 NAD+858.5 (2.896%) | 1,076.03 NAD+30.283 | 27,942 NAD+786.38 | 985.64 NAD+27.739 |
| Nepal | 212,412 NPR+2,623.81 (1.251%) | 7,492 NPR+92.552 | 194,569 NPR+2,403.41 | 6,863 NPR+84.778 |
| New Zealand | 2,713.23 NZD+40.843 (1.528%) | 95.706 NZD+1.441 | 2,485.31 NZD+37.412 | 87.667 NZD+1.32 |
| Nicaragua | 59,738 NIO+737.42 (1.25%) | 2,107.2 NIO+26.012 | 54,720 NIO+675.47 | 1,930.2 NIO+23.827 |
| Nigeria | 675,878 NGN+8,357 (1.252%) | 23,840 NGN+294.8 | 619,104 NGN+7,655 | 21,838 NGN+270.03 |
| North Korea | 1,569,849 KPW+19,370 (1.249%) | 55,374 KPW+683.27 | 1,437,981 KPW+17,743 | 50,723 KPW+625.88 |
| North Macedonia | 95,583 MKD+1,180.69 (1.251%) | 3,371.62 MKD+41.648 | 87,554 MKD+1,081.52 | 3,088.41 MKD+38.149 |
| Norway | 16,632 NOK+209.67 (1.277%) | 586.69 NOK+7.396 | 15,235 NOK+192.06 | 537.41 NOK+6.775 |
| Oman | 671.52 OMR+8.298 (1.251%) | 23.687 OMR+0.2927 | 615.11 OMR+7.601 | 21.697 OMR+0.2681 |
| Pakistan | 291,061 PKR+5,878 (2.061%) | 10,266 PKR+207.36 | 266,612 PKR+5,384 | 9,404 PKR+189.94 |
| Papua New Guinea | 6,008 PGK+74.28 (1.252%) | 211.95 PGK+2.62 | 5,504 PGK+68.04 | 194.15 PGK+2.4 |
| Paraguay | 11,722,819 PYG+165,106 (1.429%) | 413,510 PYG+5,823 | 10,738,102 PYG+151,237 | 378,775 PYG+5,334 |
| Peru | 6,141 PEN+119.0 (1.976%) | 216.63 PEN+4.198 | 5,625 PEN+109.01 | 198.43 PEN+3.845 |
| Philippines | 87,610 PHP+1,176.43 (1.361%) | 3,090.36 PHP+41.498 | 80,250 PHP+1,077.61 | 2,830.77 PHP+38.012 |
| Poland | 6,930 PLN+90.258 (1.32%) | 244.47 PLN+3.184 | 6,348 PLN+82.677 | 223.93 PLN+2.916 |
| Qatar | 6,350 QAR+78.464 (1.251%) | 224.01 QAR+2.768 | 5,817 QAR+71.873 | 205.19 QAR+2.535 |
| Romania | 7,533 RON+123.38 (1.665%) | 265.74 RON+4.352 | 6,900 RON+113.01 | 243.42 RON+3.986 |
| Russia | 122,015 RUB+1,838.21 (1.53%) | 4,303.96 RUB+64.841 | 111,765 RUB+1,683.8 | 3,942.43 RUB+59.395 |
| Rwanda | 1,661,340 RWF+20,521 (1.251%) | 58,602 RWF+723.88 | 1,521,787 RWF+18,797 | 53,679 RWF+663.07 |
| Saint Helena | 1,403.63 SHP+31.109 (2.267%) | 49.512 SHP+1.097 | 1,285.72 SHP+28.496 | 45.353 SHP+1.005 |
| Samoa | 4,672.5 WST+103.16 (2.258%) | 164.82 WST+3.639 | 4,280.01 WST+94.493 | 150.97 WST+3.333 |
| Senegal | 1,016,862 XOF+13,421 (1.338%) | 35,868 XOF+473.42 | 931,445 XOF+12,293 | 32,855 XOF+433.66 |
| Serbia | 183,000 RSD+2,881.3 (1.6%) | 6,455 RSD+101.64 | 167,628 RSD+2,639.27 | 5,912 RSD+93.098 |
| Seychelles | 30,680 SCR+382.27 (1.262%) | 1,082.22 SCR+13.484 | 28,103 SCR+350.16 | 991.31 SCR+12.352 |
| Sierra Leone | 17,005,842 SLL+210,063 (1.251%) | 599,863 SLL+7,409 | 15,577,351 SLL+192,418 | 549,475 SLL+6,787 |
| Singapore | 2,431.77 SGD+30.59 (1.274%) | 85.778 SGD+1.079 | 2,227.5 SGD+28.02 | 78.573 SGD+0.9884 |
| Sint Maarten | 3,129.53 ANG+38.657 (1.251%) | 110.39 ANG+1.364 | 2,866.65 ANG+35.41 | 101.12 ANG+1.249 |
| Solomon Islands | 14,541 SBD+150.8 (1.048%) | 512.93 SBD+5.319 | 13,319 SBD+138.14 | 469.84 SBD+4.873 |
| Somalia | 1,016,862 SOS+14,284 (1.425%) | 35,868 SOS+503.86 | 931,446 SOS+13,084 | 32,855 SOS+461.53 |
| South Africa | 30,394 ZAR+789.96 (2.668%) | 1,072.12 ZAR+27.865 | 27,840 ZAR+723.61 | 982.06 ZAR+25.525 |
| South Korea | 2,114,584 KRW+20,969 (1.002%) | 74,589 KRW+739.67 | 1,936,959 KRW+19,207 | 68,324 KRW+677.54 |
| Sri Lanka | 325,245 LKR+4,017.58 (1.251%) | 11,472 LKR+141.72 | 297,924 LKR+3,680.1 | 10,508 LKR+129.81 |
| Sudan | 96,366 SDG+1,191.26 (1.252%) | 3,399.24 SDG+42.021 | 88,272 SDG+1,091.2 | 3,113.71 SDG+38.491 |
| Suriname | 13,008 SRD+160.69 (1.251%) | 458.85 SRD+5.668 | 11,915 SRD+147.19 | 420.31 SRD+5.192 |
| Sweden | 16,423 SEK+348.86 (2.17%) | 579.34 SEK+12.306 | 15,044 SEK+319.55 | 530.67 SEK+11.272 |
| Switzerland | 1,660.3 CHF+25.901 (1.585%) | 58.565 CHF+0.9136 | 1,520.84 CHF+23.725 | 53.646 CHF+0.8369 |
| Syria | 894,781 SYP+11,119 (1.258%) | 31,562 SYP+392.23 | 819,619 SYP+10,185 | 28,911 SYP+359.28 |
| Tajikistan | 17,971 TJS+221.99 (1.251%) | 633.93 TJS+7.831 | 16,461 TJS+203.34 | 580.68 TJS+7.173 |
| Tanzania | 4,037,798 TZS+49,876 (1.251%) | 142,429 TZS+1,759.35 | 3,698,623 TZS+45,686 | 130,465 TZS+1,611.56 |
| Thailand | 54,227 THB+618.46 (1.154%) | 1,912.81 THB+21.815 | 49,672 THB+566.51 | 1,752.13 THB+19.983 |
| Tonga | 3,958.26 TOP+52.341 (1.34%) | 139.62 TOP+1.846 | 3,625.77 TOP+47.945 | 127.9 TOP+1.691 |
| Trinidad and Tobago | 11,785 TTD+150.77 (1.296%) | 415.71 TTD+5.318 | 10,795 TTD+138.11 | 380.79 TTD+4.872 |
| Tunisia | 4,987.5 TND+78.833 (1.606%) | 175.93 TND+2.781 | 4,568.55 TND+72.211 | 161.15 TND+2.547 |
| Turkey | 11,959 TRY+181.93 (1.545%) | 421.85 TRY+6.418 | 10,954 TRY+166.65 | 386.42 TRY+5.878 |
| Turkmenistan | 6,122 TMT+75.623 (1.251%) | 215.95 TMT+2.668 | 5,607 TMT+69.271 | 197.81 TMT+2.443 |
| Uganda | 6,494,665 UGX+80,224 (1.251%) | 229,092 UGX+2,829.86 | 5,949,113 UGX+73,486 | 209,848 UGX+2,592.15 |
| Ukraine | 46,655 UAH+524.23 (1.136%) | 1,645.74 UAH+18.492 | 42,736 UAH+480.2 | 1,507.49 UAH+16.938 |
| United Arab Emirates | 6,406 AED+79.141 (1.251%) | 225.99 AED+2.792 | 5,868 AED+72.493 | 207.01 AED+2.557 |
| United Kingdom | 1,403.7 GBP+31.284 (2.279%) | 49.514 GBP+1.104 | 1,285.79 GBP+28.656 | 45.355 GBP+1.011 |
| United States | 1,744.19 USD+21.545 (1.251%) | 61.525 USD+0.76 | 1,597.68 USD+19.735 | 56.356 USD+0.6961 |
| Uruguay | 74,346 UYU+431.57 (0.5839%) | 2,622.48 UYU+15.223 | 68,100 UYU+395.32 | 2,402.19 UYU+13.944 |
| Uzbekistan | 17,722,705 UZS+212,029 (1.211%) | 625,150 UZS+7,479 | 16,233,997 UZS+194,218 | 572,637 UZS+6,850 |
| Vanuatu | 203,375 VUV+2,516.41 (1.253%) | 7,173 VUV+88.764 | 186,291 VUV+2,305.03 | 6,571 VUV+81.308 |
| Vietnam | 40,579,429 VND+501,255 (1.251%) | 1,431,398 VND+17,681 | 37,170,757 VND+459,149 | 1,311,160 VND+16,196 |
| Yemen | 436,534 YER+5,191 (1.204%) | 15,398 YER+183.12 | 399,865 YER+4,755.37 | 14,104 YER+167.74 |
| Zambia | 31,674 ZMW+391.26 (1.251%) | 1,117.3 ZMW+13.801 | 29,014 ZMW+358.4 | 1,023.45 ZMW+12.642 |