Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 July 2020 (02/07/2020)
Spot gold prices lost about 0.0368% (USD -0.654) on 02/07/2020 to fall below US$1,775.09 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, July 02 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 July, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 137,038 AFN-137.28 (-0.1001%) | 4,833.89 AFN-4.843 | 125,527 AFN-125.75 | 4,427.84 AFN-4.436 |
| Albania | 196,413 ALL+193.78 (0.0988%) | 6,928 ALL+6.835 | 179,914 ALL+177.5 | 6,346 ALL+6.261 |
| Algeria | 229,084 DZD-55.742 (-0.0243%) | 8,080 DZD-1.966 | 209,841 DZD-51.059 | 7,401 DZD-1.801 |
| Angola | 1,037,363 AOA-467.57 (-0.0451%) | 36,591 AOA-16.493 | 950,224 AOA-428.3 | 33,518 AOA-15.108 |
| Anguilla | 4,797.26 XCD-1.767 (-0.0368%) | 169.22 XCD-0.0623 | 4,394.29 XCD-1.619 | 155.0 XCD-0.0571 |
| Argentina | 125,285 ARS+84.358 (0.0674%) | 4,419.3 ARS+2.976 | 114,761 ARS+77.272 | 4,048.08 ARS+2.726 |
| Armenia | 858,005 AMD+1,176.29 (0.1373%) | 30,265 AMD+41.492 | 785,933 AMD+1,077.48 | 27,723 AMD+38.007 |
| Aruba | 3,195.15 AWG-1.177 (-0.0368%) | 112.71 AWG-0.0415 | 2,926.76 AWG-1.078 | 103.24 AWG-0.038 |
| Australia | 2,565.49 AUD-3.92 (-0.1525%) | 90.495 AUD-0.1383 | 2,349.99 AUD-3.59 | 82.893 AUD-0.1266 |
| Azerbaijan | 3,021.82 AZN+7.137 (0.2367%) | 106.59 AZN+0.2517 | 2,767.99 AZN+6.537 | 97.638 AZN+0.2306 |
| Bahamas | 1,775.2 BSD-1.416 (-0.0797%) | 62.618 BSD-0.0499 | 1,626.08 BSD-1.297 | 57.358 BSD-0.0457 |
| Bahrain | 669.28 BHD-1.234 (-0.184%) | 23.608 BHD-0.0435 | 613.06 BHD-1.13 | 21.625 BHD-0.0399 |
| Bangladesh | 150,622 BDT-144.21 (-0.0957%) | 5,313 BDT-5.087 | 137,970 BDT-132.1 | 4,866.76 BDT-4.66 |
| Barbados | 3,584.39 BBD-2.924 (-0.0815%) | 126.44 BBD-0.1031 | 3,283.3 BBD-2.678 | 115.82 BBD-0.0945 |
| Belarus | 4,303.81 BYN-12.206 (-0.2828%) | 151.81 BYN-0.4306 | 3,942.29 BYN-11.181 | 139.06 BYN-0.3944 |
| Belize | 3,578.66 BZD-3.171 (-0.0885%) | 126.23 BZD-0.1118 | 3,278.05 BZD-2.904 | 115.63 BZD-0.1024 |
| Bhutan | 132,793 BTN-1,475.29 (-1.099%) | 4,684.16 BTN-52.039 | 121,638 BTN-1,351.36 | 4,290.69 BTN-47.668 |
| Bolivia | 12,258 BOB-9.458 (-0.0771%) | 432.4 BOB-0.3336 | 11,228 BOB-8.664 | 396.08 BOB-0.3056 |
| Bosnia and Herzegovina | 3,078.49 BAM-23.137 (-0.746%) | 108.59 BAM-0.8161 | 2,819.9 BAM-21.194 | 99.469 BAM-0.7476 |
| Botswana | 20,680 BWP-276.0 (-1.317%) | 729.47 BWP-9.736 | 18,943 BWP-252.82 | 668.2 BWP-8.918 |
| Brazil | 9,515 BRL+72.308 (0.7657%) | 335.64 BRL+2.551 | 8,715 BRL+66.234 | 307.44 BRL+2.336 |
| Brunei | 2,473.85 BND-5.662 (-0.2283%) | 87.263 BND-0.1997 | 2,266.05 BND-5.186 | 79.932 BND-0.1829 |
| Bulgaria | 3,088.66 BGN+5.413 (0.1756%) | 108.95 BGN+0.1909 | 2,829.21 BGN+4.958 | 99.798 BGN+0.1749 |
| Burundi | 3,394,851 BIF-1,250.77 (-0.0368%) | 119,749 BIF-44.12 | 3,109,684 BIF-1,145.71 | 109,690 BIF-40.414 |
| Cambodia | 7,277,852 KHR+6,196 (0.0852%) | 256,718 KHR+218.58 | 6,666,513 KHR+5,676 | 235,154 KHR+200.22 |
| Cameroon | 1,032,407 XAF-7,856 (-0.7552%) | 36,417 XAF-277.12 | 945,685 XAF-7,196 | 33,358 XAF-253.84 |
| Canada | 2,408.89 CAD-4.963 (-0.2056%) | 84.971 CAD-0.1751 | 2,206.54 CAD-4.546 | 77.834 CAD-0.1604 |
| Cayman Islands | 1,479.3 KYD-1.286 (-0.0868%) | 52.181 KYD-0.0453 | 1,355.04 KYD-1.178 | 47.798 KYD-0.0415 |
| Chile | 1,422,023 CLP-13,867 (-0.9658%) | 50,160 CLP-489.16 | 1,302,573 CLP-12,702 | 45,946 CLP-448.07 |
| China | 12,544 CNY-12.075 (-0.0962%) | 442.5 CNY-0.4259 | 11,490 CNY-11.06 | 405.33 CNY-0.3901 |
| Colombia | 6,471,945 COP-125,816 (-1.907%) | 228,291 COP-4,438.04 | 5,928,302 COP-115,247 | 209,114 COP-4,065.24 |
| Comoros | 778,153 KMF+1,067.91 (0.1374%) | 27,448 KMF+37.669 | 712,788 KMF+978.21 | 25,142 KMF+34.505 |
| Costa Rica | 1,034,437 CRC+4,164.47 (0.4042%) | 36,488 CRC+146.9 | 947,544 CRC+3,814.66 | 33,423 CRC+134.56 |
| Croatia | 11,942 HRK+1.65 (0.0138%) | 421.27 HRK+0.0582 | 10,939 HRK+1.511 | 385.88 HRK+0.0533 |
| Cuba | 47,039 CUP-17.331 (-0.0368%) | 1,659.28 CUP-0.6113 | 43,088 CUP-15.875 | 1,519.9 CUP-0.56 |
| Czech Republic | 42,009 CZK+20.65 (0.0492%) | 1,481.83 CZK+0.7284 | 38,480 CZK+18.915 | 1,357.36 CZK+0.6672 |
| Democratic Republic of the Congo | 3,377,988 CDF+2,305.53 (0.0683%) | 119,155 CDF+81.325 | 3,094,237 CDF+2,111.87 | 109,146 CDF+74.494 |
| Denmark | 11,771 DKK+9.155 (0.0778%) | 415.21 DKK+0.3229 | 10,782 DKK+8.386 | 380.34 DKK+0.2958 |
| Djibouti | 315,467 DJF-116.84 (-0.037%) | 11,127 DJF-4.121 | 288,967 DJF-107.02 | 10,193 DJF-3.775 |
| Dominican Republic | 103,985 DOP-2.131 (-0.002%) | 3,667.97 DOP-0.0752 | 95,250 DOP-1.952 | 3,359.86 DOP-0.0688 |
| Egypt | 28,609 EGP-26.341 (-0.092%) | 1,009.17 EGP-0.9292 | 26,206 EGP-24.129 | 924.4 EGP-0.8511 |
| Eritrea | 26,627 ERN-9.848 (-0.037%) | 939.24 ERN-0.3474 | 24,390 ERN-9.02 | 860.35 ERN-0.3182 |
| Eswatini | 30,141 SZL-152.98 (-0.505%) | 1,063.21 SZL-5.396 | 27,609 SZL-140.13 | 973.9 SZL-4.943 |
| Ethiopia | 61,817 ETB+3.461 (0.0056%) | 2,180.55 ETB+0.1221 | 56,624 ETB+3.17 | 1,997.38 ETB+0.1118 |
| European Union | 1,579.61 EUR+1.318 (0.0835%) | 55.719 EUR+0.0465 | 1,446.93 EUR+1.207 | 51.039 EUR+0.0426 |
| Falkland Islands | 1,423.87 FKP-0.7359 (-0.0517%) | 50.226 FKP-0.026 | 1,304.27 FKP-0.6741 | 46.007 FKP-0.0238 |
| Fiji | 3,843.95 FJD-8.07 (-0.2095%) | 135.59 FJD-0.2847 | 3,521.06 FJD-7.392 | 124.2 FJD-0.2607 |
| French Polynesia | 189,268 XPF-237.85 (-0.1255%) | 6,676 XPF-8.39 | 173,370 XPF-217.87 | 6,115 XPF-7.685 |
| Gambia | 91,540 GMD-83.675 (-0.0913%) | 3,229.02 GMD-2.952 | 83,851 GMD-76.646 | 2,957.78 GMD-2.704 |
| Georgia | 5,440 GEL-19.657 (-0.36%) | 191.91 GEL-0.6934 | 4,983.67 GEL-18.006 | 175.79 GEL-0.6351 |
| Ghana | 10,289 GHS-1.395 (-0.0136%) | 362.93 GHS-0.0492 | 9,424 GHS-1.278 | 332.45 GHS-0.0451 |
| Gibraltar | 1,423.87 GIP-0.7359 (-0.0517%) | 50.226 GIP-0.026 | 1,304.27 GIP-0.6741 | 46.007 GIP-0.0238 |
| Guatemala | 13,670 GTQ-9.588 (-0.0701%) | 482.22 GTQ-0.3382 | 12,522 GTQ-8.783 | 441.71 GTQ-0.3098 |
| Guinea | 17,076,327 GNF+2,586.92 (0.0152%) | 602,350 GNF+91.251 | 15,641,916 GNF+2,369.62 | 551,752 GNF+83.586 |
| Guyana | 371,407 GYD-103.17 (-0.0278%) | 13,101 GYD-3.639 | 340,209 GYD-94.504 | 12,000 GYD-3.334 |
| Haiti | 194,242 HTG-151.3 (-0.0778%) | 6,851 HTG-5.337 | 177,925 HTG-138.59 | 6,276 HTG-4.889 |
| Honduras | 44,217 HNL-51.588 (-0.1165%) | 1,559.73 HNL-1.82 | 40,503 HNL-47.254 | 1,428.71 HNL-1.667 |
| Hong Kong | 13,757 HKD-5.602 (-0.0407%) | 485.29 HKD-0.1976 | 12,602 HKD-5.131 | 444.53 HKD-0.181 |
| Hungary | 555,086 HUF-1,466.18 (-0.2634%) | 19,580 HUF-51.718 | 508,459 HUF-1,343.02 | 17,935 HUF-47.374 |
| Iceland | 246,913 ISK+1,025.95 (0.4172%) | 8,709 ISK+36.189 | 226,172 ISK+939.77 | 7,978 ISK+33.149 |
| India | 132,637 INR-1,351.64 (-1.009%) | 4,678.64 INR-47.678 | 121,495 INR-1,238.11 | 4,285.63 INR-43.673 |
| Indonesia | 25,523,700 IDR+211,397 (0.8352%) | 900,322 IDR+7,456 | 23,379,709 IDR+193,639 | 824,695 IDR+6,830 |
| Iran | 74,739,996 IRR-85,476,144 (-53.351%) | 2,636,377 IRR-3,015,084 | 68,461,836 IRR-78,296,148 | 2,414,922 IRR-2,761,817 |
| Iraq | 2,112,352 IQD-778.26 (-0.0368%) | 74,511 IQD-27.452 | 1,934,914 IQD-712.89 | 68,252 IQD-25.146 |
| Israel | 6,109 ILS-16.919 (-0.2761%) | 215.52 ILS-0.5968 | 5,596 ILS-15.497 | 197.41 ILS-0.5467 |
| Jamaica | 246,761 JMD-299.32 (-0.1212%) | 8,704 JMD-10.558 | 226,033 JMD-274.17 | 7,973 JMD-9.671 |
| Japan | 190,818 JPY+155.3 (0.0815%) | 6,730 JPY+5.478 | 174,789 JPY+142.25 | 6,165 JPY+5.018 |
| Jordan | 1,258.54 JOD-0.4726 (-0.0375%) | 44.394 JOD-0.0167 | 1,152.82 JOD-0.4329 | 40.665 JOD-0.0153 |
| Kazakhstan | 722,232 KZT-385.0 (-0.0533%) | 25,476 KZT-13.58 | 661,565 KZT-352.66 | 23,336 KZT-12.44 |
| Kenya | 189,394 KES+366.18 (0.1937%) | 6,680 KES+12.916 | 173,485 KES+335.42 | 6,119 KES+11.831 |
| Kuwait | 546.28 KWD-0.2013 (-0.0368%) | 19.27 KWD-0.0071 | 500.39 KWD-0.1844 | 17.651 KWD-0.0065 |
| Kyrgyzstan | 139,854 KGS+121.26 (0.0868%) | 4,933.21 KGS+4.277 | 128,106 KGS+111.07 | 4,518.82 KGS+3.918 |
| Laos | 16,051,175 LAK+7,364 (0.0459%) | 566,189 LAK+259.79 | 14,702,877 LAK+6,746 | 518,629 LAK+237.96 |
| Lebanon | 2,687,609 LBP-7,073 (-0.2625%) | 94,802 LBP-249.52 | 2,461,849 LBP-6,479 | 86,839 LBP-228.56 |
| Lesotho | 30,140 LSL-153.9 (-0.508%) | 1,063.18 LSL-5.429 | 27,608 LSL-140.97 | 973.88 LSL-4.973 |
| Liberia | 353,951 LRD+217.22 (0.0614%) | 12,485 LRD+7.662 | 324,219 LRD+198.97 | 11,436 LRD+7.018 |
| Libya | 2,482.83 LYD-12.104 (-0.4851%) | 87.579 LYD-0.4269 | 2,274.27 LYD-11.087 | 80.223 LYD-0.3911 |
| Madagascar | 6,835,855 MGA+8,135 (0.1192%) | 241,127 MGA+286.96 | 6,261,643 MGA+7,451 | 220,873 MGA+262.86 |
| Malawi | 1,309,107 MWK+3,938.59 (0.3018%) | 46,177 MWK+138.93 | 1,199,142 MWK+3,607.75 | 42,298 MWK+127.26 |
| Malaysia | 7,607 MYR-4.58 (-0.0602%) | 268.33 MYR-0.1616 | 6,968 MYR-4.195 | 245.79 MYR-0.148 |
| Maldives | 27,332 MVR-102.22 (-0.3726%) | 964.12 MVR-3.606 | 25,036 MVR-93.631 | 883.14 MVR-3.303 |
| Mauritius | 70,734 MUR-561.39 (-0.7874%) | 2,495.1 MUR-19.803 | 64,793 MUR-514.23 | 2,285.51 MUR-18.139 |
| Mexico | 39,904 MXN-429.84 (-1.066%) | 1,407.59 MXN-15.162 | 36,552 MXN-393.73 | 1,289.35 MXN-13.889 |
| Moldova | 30,625 MDL+146.15 (0.4795%) | 1,080.29 MDL+5.155 | 28,053 MDL+133.88 | 989.54 MDL+4.722 |
| Mongolia | 5,019,926 MNT-139.99 (-0.0028%) | 177,072 MNT-4.938 | 4,598,252 MNT-128.23 | 162,198 MNT-4.523 |
| Morocco | 17,223 MAD-0.1715 (-0.001%) | 607.55 MAD-0.006 | 15,776 MAD-0.1571 | 556.51 MAD-0.0055 |
| Mozambique | 124,495 MZN-10.348 (-0.0083%) | 4,391.46 MZN-0.365 | 114,038 MZN-9.479 | 4,022.58 MZN-0.3344 |
| Myanmar | 2,420,576 MMK+1,665.07 (0.0688%) | 85,383 MMK+58.734 | 2,217,248 MMK+1,525.2 | 78,211 MMK+53.8 |
| Namibia | 30,140 NAD-153.95 (-0.5082%) | 1,063.17 NAD-5.43 | 27,608 NAD-141.02 | 973.87 NAD-4.974 |
| Nepal | 212,469 NPR-2,360.21 (-1.099%) | 7,494 NPR-83.254 | 194,622 NPR-2,161.95 | 6,865 NPR-76.261 |
| New Zealand | 2,727.41 NZD-13.646 (-0.4978%) | 96.207 NZD-0.4814 | 2,498.31 NZD-12.5 | 88.125 NZD-0.4409 |
| Nicaragua | 61,133 NIO-137.55 (-0.2245%) | 2,156.44 NIO-4.852 | 55,998 NIO-126.0 | 1,975.3 NIO-4.444 |
| Nigeria | 688,733 NGN+634.79 (0.0923%) | 24,294 NGN+22.392 | 630,880 NGN+581.47 | 22,253 NGN+20.511 |
| North Korea | 1,597,688 KPW-584.45 (-0.0366%) | 56,356 KPW-20.616 | 1,463,482 KPW-535.36 | 51,622 KPW-18.884 |
| North Macedonia | 97,317 MKD+67.982 (0.0699%) | 3,432.77 MKD+2.398 | 89,142 MKD+62.271 | 3,144.41 MKD+2.197 |
| Norway | 16,913 NOK+17.434 (0.1032%) | 596.61 NOK+0.615 | 15,492 NOK+15.969 | 546.5 NOK+0.5633 |
| Oman | 683.37 OMR-0.3068 (-0.0449%) | 24.105 OMR-0.0108 | 625.97 OMR-0.2811 | 22.08 OMR-0.0099 |
| Pakistan | 298,562 PKR-101.36 (-0.0339%) | 10,531 PKR-3.576 | 273,483 PKR-92.85 | 9,646 PKR-3.275 |
| Papua New Guinea | 6,115 PGK-6.643 (-0.1085%) | 215.71 PGK-0.2343 | 5,601 PGK-6.085 | 197.59 PGK-0.2146 |
| Paraguay | 12,094,122 PYG+8,725 (0.0722%) | 426,607 PYG+307.77 | 11,078,215 PYG+7,992 | 390,772 PYG+281.92 |
| Peru | 6,253 PEN-12.999 (-0.2074%) | 220.59 PEN-0.4585 | 5,728 PEN-11.907 | 202.06 PEN-0.42 |
| Philippines | 88,274 PHP-199.36 (-0.2253%) | 3,113.79 PHP-7.032 | 80,859 PHP-182.61 | 2,852.23 PHP-6.441 |
| Poland | 7,051 PLN-12.448 (-0.1762%) | 248.72 PLN-0.4391 | 6,458 PLN-11.402 | 227.83 PLN-0.4022 |
| Qatar | 6,463 QAR-2.404 (-0.0372%) | 227.98 QAR-0.0848 | 5,920 QAR-2.202 | 208.83 QAR-0.0777 |
| Romania | 7,639 RON-1.037 (-0.0136%) | 269.46 RON-0.0366 | 6,997 RON-0.9499 | 246.83 RON-0.0335 |
| Russia | 125,362 RUB-519.87 (-0.413%) | 4,422.03 RUB-18.338 | 114,831 RUB-476.2 | 4,050.58 RUB-16.797 |
| Rwanda | 1,686,331 RWF-5,060 (-0.2992%) | 59,483 RWF-178.51 | 1,544,679 RWF-4,635.56 | 54,487 RWF-163.51 |
| Saint Helena | 1,423.87 SHP-0.7359 (-0.0517%) | 50.226 SHP-0.026 | 1,304.27 SHP-0.6741 | 46.007 SHP-0.0238 |
| Samoa | 4,731.64 WST-4.961 (-0.1047%) | 166.9 WST-0.175 | 4,334.18 WST-4.544 | 152.88 WST-0.1603 |
| Senegal | 1,033,100 XOF-3,931.21 (-0.3791%) | 36,441 XOF-138.67 | 946,319 XOF-3,600.99 | 33,380 XOF-127.02 |
| Serbia | 185,736 RSD+206.7 (0.1114%) | 6,551 RSD+7.291 | 170,134 RSD+189.34 | 6,001 RSD+6.679 |
| Seychelles | 31,803 SCR+548.86 (1.756%) | 1,121.85 SCR+19.36 | 29,132 SCR+502.76 | 1,027.61 SCR+17.734 |
| Sierra Leone | 17,315,964 SLL+2,499.86 (0.0144%) | 610,803 SLL+88.18 | 15,861,423 SLL+2,289.87 | 559,495 SLL+80.773 |
| Singapore | 2,476.51 SGD+0.9557 (0.0386%) | 87.356 SGD+0.0337 | 2,268.48 SGD+0.8754 | 80.018 SGD+0.0309 |
| Sint Maarten | 3,186.66 ANG-2.358 (-0.074%) | 112.41 ANG-0.0832 | 2,918.98 ANG-2.16 | 102.96 ANG-0.0762 |
| Solomon Islands | 14,860 SBD-3.131 (-0.0211%) | 524.2 SBD-0.1105 | 13,612 SBD-2.868 | 480.17 SBD-0.1012 |
| Somalia | 1,038,424 SOS+4,056.48 (0.3922%) | 36,629 SOS+143.09 | 951,197 SOS+3,715.73 | 33,552 SOS+131.07 |
| South Africa | 30,156 ZAR-127.78 (-0.4219%) | 1,063.73 ZAR-4.507 | 27,623 ZAR-117.05 | 974.38 ZAR-4.129 |
| South Korea | 2,128,629 KRW-5,188 (-0.2431%) | 75,085 KRW-183.01 | 1,949,824 KRW-4,752.47 | 68,778 KRW-167.64 |
| Sri Lanka | 330,288 LKR-524.16 (-0.1584%) | 11,650 LKR-18.489 | 302,544 LKR-480.13 | 10,671 LKR-16.936 |
| Sudan | 98,168 SDG-74.402 (-0.0757%) | 3,462.79 SDG-2.624 | 89,922 SDG-68.152 | 3,171.92 SDG-2.404 |
| Suriname | 13,238 SRD-4.737 (-0.0358%) | 466.98 SRD-0.1671 | 12,126 SRD-4.339 | 427.75 SRD-0.1531 |
| Sweden | 16,547 SEK+13.525 (0.0818%) | 583.71 SEK+0.4771 | 15,157 SEK+12.389 | 534.68 SEK+0.437 |
| Switzerland | 1,678.51 CHF-1.018 (-0.0606%) | 59.208 CHF-0.0359 | 1,537.52 CHF-0.9325 | 54.234 CHF-0.0329 |
| Syria | 910,622 SYP-368.67 (-0.0405%) | 32,121 SYP-13.004 | 834,130 SYP-337.7 | 29,423 SYP-11.912 |
| Tajikistan | 18,299 TJS-11.776 (-0.0643%) | 645.51 TJS-0.4154 | 16,762 TJS-10.787 | 591.29 TJS-0.3805 |
| Tanzania | 4,116,424 TZS-1,516.22 (-0.0368%) | 145,202 TZS-53.483 | 3,770,645 TZS-1,388.86 | 133,005 TZS-48.991 |
| Thailand | 55,209 THB+112.92 (0.205%) | 1,947.47 THB+3.983 | 50,572 THB+103.44 | 1,783.88 THB+3.649 |
| Tonga | 4,059.79 TOP-5.232 (-0.1287%) | 143.21 TOP-0.1846 | 3,718.77 TOP-4.792 | 131.18 TOP-0.169 |
| Trinidad and Tobago | 11,994 TTD+4.067 (0.0339%) | 423.11 TTD+0.1435 | 10,987 TTD+3.725 | 387.57 TTD+0.1314 |
| Tunisia | 5,063 TND-24.95 (-0.4903%) | 178.61 TND-0.8801 | 4,638.1 TND-22.854 | 163.6 TND-0.8062 |
| Turkey | 12,164 TRY+4.88 (0.0401%) | 429.1 TRY+0.1721 | 11,142 TRY+4.47 | 393.06 TRY+0.1577 |
| Turkmenistan | 6,212 TMT-2.289 (-0.0368%) | 219.15 TMT-0.0807 | 5,690 TMT-2.097 | 200.74 TMT-0.074 |
| Uganda | 6,604,531 UGX-14,807 (-0.2237%) | 232,968 UGX-522.32 | 6,049,751 UGX-13,563 | 213,398 UGX-478.44 |
| Ukraine | 48,264 UAH+641.26 (1.347%) | 1,702.47 UAH+22.62 | 44,209 UAH+587.4 | 1,559.46 UAH+20.72 |
| United Arab Emirates | 6,519 AED-2.422 (-0.0371%) | 229.98 AED-0.0854 | 5,972 AED-2.218 | 210.66 AED-0.0782 |
| United Kingdom | 1,423.98 GBP-0.7271 (-0.051%) | 50.229 GBP-0.0256 | 1,304.36 GBP-0.666 | 46.01 GBP-0.0235 |
| United States | 1,775.09 USD-0.654 (-0.0368%) | 62.614 USD-0.0231 | 1,625.98 USD-0.5991 | 57.355 USD-0.0211 |
| Uruguay | 74,959 UYU+211.85 (0.2834%) | 2,644.13 UYU+7.473 | 68,663 UYU+194.05 | 2,422.03 UYU+6.845 |
| Uzbekistan | 18,075,701 UZS-10,210 (-0.0565%) | 637,602 UZS-360.17 | 16,557,342 UZS-9,352 | 584,043 UZS-329.91 |
| Vanuatu | 205,660 VUV-2,127.37 (-1.024%) | 7,254 VUV-75.041 | 188,384 VUV-1,948.67 | 6,645 VUV-68.737 |
| Vietnam | 41,187,320 VND-126,158 (-0.3054%) | 1,452,841 VND-4,450.11 | 37,727,585 VND-115,561 | 1,330,802 VND-4,076.3 |
| Yemen | 444,348 YER-252.49 (-0.0568%) | 15,673 YER-8.906 | 407,023 YER-231.28 | 14,357 YER-8.158 |
| Zambia | 32,236 ZMW-11.877 (-0.0368%) | 1,137.09 ZMW-0.4189 | 29,528 ZMW-10.879 | 1,041.58 ZMW-0.3838 |