Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 July 2020 (05/07/2020)
With an increase of 0.543 percent or 9.636 USD compared to the previous day, the spot price of gold standed at US$1,784.37 per ounce on 05/07/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, July 05 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 July, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 137,842 AFN+744.08 (0.5427%) | 4,862.26 AFN+26.247 | 126,263 AFN+681.58 | 4,453.83 AFN+24.042 |
| Albania | 197,083 ALL+1,064.03 (0.5428%) | 6,951 ALL+37.532 | 180,528 ALL+974.65 | 6,367 ALL+34.38 |
| Algeria | 230,398 DZD+1,244.19 (0.543%) | 8,127 DZD+43.888 | 211,044 DZD+1,139.68 | 7,444 DZD+40.201 |
| Angola | 1,042,694 AOA+5,630 (0.5429%) | 36,780 AOA+198.61 | 955,108 AOA+5,157 | 33,690 AOA+181.93 |
| Anguilla | 4,822.34 XCD+26.041 (0.5429%) | 170.1 XCD+0.9186 | 4,417.26 XCD+23.854 | 155.81 XCD+0.8414 |
| Argentina | 126,055 ARS+652.84 (0.5206%) | 4,446.48 ARS+23.028 | 115,466 ARS+598.0 | 4,072.97 ARS+21.094 |
| Armenia | 863,347 AMD+4,661.11 (0.5428%) | 30,453 AMD+164.42 | 790,826 AMD+4,269.57 | 27,895 AMD+150.6 |
| Aruba | 3,207.4 AWG+17.321 (0.543%) | 113.14 AWG+0.611 | 2,937.98 AWG+15.866 | 103.63 AWG+0.5596 |
| Australia | 2,568.23 AUD+11.718 (0.4583%) | 90.592 AUD+0.4133 | 2,352.5 AUD+10.733 | 82.982 AUD+0.3786 |
| Azerbaijan | 3,037.83 AZN+13.745 (0.4545%) | 107.16 AZN+0.4848 | 2,782.65 AZN+12.59 | 98.155 AZN+0.4441 |
| Bahamas | 1,784.32 BSD+9.635 (0.5429%) | 62.94 BSD+0.3399 | 1,634.44 BSD+8.826 | 57.653 BSD+0.3113 |
| Bahrain | 673.12 BHD+3.634 (0.5429%) | 23.744 BHD+0.1282 | 616.58 BHD+3.329 | 21.749 BHD+0.1174 |
| Bangladesh | 151,391 BDT+817.55 (0.543%) | 5,340 BDT+28.838 | 138,674 BDT+748.87 | 4,891.6 BDT+26.416 |
| Barbados | 3,602.78 BBD+19.455 (0.5429%) | 127.08 BBD+0.6863 | 3,300.15 BBD+17.821 | 116.41 BBD+0.6286 |
| Belarus | 4,348.92 BYN+23.486 (0.543%) | 153.4 BYN+0.8284 | 3,983.61 BYN+21.513 | 140.52 BYN+0.7589 |
| Belize | 3,596.75 BZD+19.423 (0.543%) | 126.87 BZD+0.6851 | 3,294.62 BZD+17.792 | 116.21 BZD+0.6276 |
| Bhutan | 133,173 BTN+719.16 (0.543%) | 4,697.55 BTN+25.368 | 121,986 BTN+658.75 | 4,302.96 BTN+23.237 |
| Bolivia | 12,338 BOB+66.631 (0.5429%) | 435.23 BOB+2.35 | 11,302 BOB+61.034 | 398.67 BOB+2.153 |
| Bosnia and Herzegovina | 3,106.44 BAM+16.776 (0.543%) | 109.58 BAM+0.5917 | 2,845.5 BAM+15.367 | 100.37 BAM+0.542 |
| Botswana | 20,869 BWP+112.7 (0.543%) | 736.15 BWP+3.975 | 19,116 BWP+103.23 | 674.31 BWP+3.641 |
| Brazil | 9,480 BRL+51.161 (0.5426%) | 334.4 BRL+1.805 | 8,683 BRL+46.863 | 306.31 BRL+1.653 |
| Brunei | 2,487.92 BND+13.436 (0.543%) | 87.759 BND+0.4739 | 2,278.94 BND+12.307 | 80.387 BND+0.4341 |
| Bulgaria | 3,103.0 BGN+16.757 (0.543%) | 109.46 BGN+0.5911 | 2,842.35 BGN+15.35 | 100.26 BGN+0.5414 |
| Burundi | 3,408,139 BIF+18,404 (0.543%) | 120,218 BIF+649.21 | 3,121,855 BIF+16,858 | 110,120 BIF+594.68 |
| Cambodia | 7,321,253 KHR+39,535 (0.5429%) | 258,249 KHR+1,394.59 | 6,706,268 KHR+36,214 | 236,556 KHR+1,277.44 |
| Cameroon | 1,041,869 XAF+5,626 (0.543%) | 36,750 XAF+198.46 | 954,352 XAF+5,153 | 33,663 XAF+181.79 |
| Canada | 2,417.84 CAD+8.212 (0.3408%) | 85.287 CAD+0.2897 | 2,214.74 CAD+7.522 | 78.123 CAD+0.2653 |
| Cayman Islands | 1,486.99 KYD+8.031 (0.543%) | 52.452 KYD+0.2833 | 1,362.08 KYD+7.356 | 48.046 KYD+0.2595 |
| Chile | 1,431,952 CLP+7,724 (0.5424%) | 50,510 CLP+272.48 | 1,311,668 CLP+7,075 | 46,267 CLP+249.59 |
| China | 12,609 CNY+68.081 (0.5429%) | 444.77 CNY+2.401 | 11,549 CNY+62.362 | 407.41 CNY+2.2 |
| Colombia | 6,513,025 COP+35,171 (0.543%) | 229,740 COP+1,240.65 | 5,965,931 COP+32,217 | 210,442 COP+1,136.44 |
| Comoros | 781,820 KMF+4,222.23 (0.543%) | 27,577 KMF+148.93 | 716,147 KMF+3,867.56 | 25,261 KMF+136.42 |
| Costa Rica | 1,037,839 CRC+5,604 (0.543%) | 36,608 CRC+197.7 | 950,661 CRC+5,133 | 33,533 CRC+181.09 |
| Croatia | 11,991 HRK+64.758 (0.543%) | 422.99 HRK+2.284 | 10,984 HRK+59.318 | 387.46 HRK+2.092 |
| Cuba | 47,285 CUP+255.35 (0.543%) | 1,667.96 CUP+9.007 | 43,313 CUP+233.9 | 1,527.85 CUP+8.251 |
| Czech Republic | 42,333 CZK+242.01 (0.5749%) | 1,493.28 CZK+8.536 | 38,777 CZK+221.68 | 1,367.84 CZK+7.819 |
| Democratic Republic of the Congo | 3,409,923 CDF+18,413 (0.5429%) | 120,281 CDF+649.51 | 3,123,489 CDF+16,866 | 110,177 CDF+594.95 |
| Denmark | 11,819 DKK+61.467 (0.5228%) | 416.92 DKK+2.168 | 10,826 DKK+56.304 | 381.9 DKK+1.986 |
| Djibouti | 317,117 DJF+1,712.28 (0.5429%) | 11,186 DJF+60.399 | 290,480 DJF+1,568.45 | 10,246 DJF+55.326 |
| Dominican Republic | 104,475 DOP+563.94 (0.5427%) | 3,685.25 DOP+19.892 | 95,699 DOP+516.57 | 3,375.69 DOP+18.222 |
| Egypt | 28,769 EGP+151.3 (0.5287%) | 1,014.82 EGP+5.337 | 26,352 EGP+138.59 | 929.57 EGP+4.889 |
| Eritrea | 26,764 ERN+143.22 (0.538%) | 944.1 ERN+5.052 | 24,516 ERN+131.19 | 864.8 ERN+4.628 |
| Eswatini | 30,406 SZL+164.07 (0.5425%) | 1,072.55 SZL+5.787 | 27,852 SZL+150.28 | 982.45 SZL+5.301 |
| Ethiopia | 62,720 ETB+338.5 (0.5426%) | 2,212.42 ETB+11.94 | 57,452 ETB+310.06 | 2,026.58 ETB+10.937 |
| European Union | 1,586.55 EUR+8.312 (0.5266%) | 55.964 EUR+0.2932 | 1,453.28 EUR+7.613 | 51.263 EUR+0.2686 |
| Falkland Islands | 1,430.24 FKP+8.649 (0.6084%) | 50.45 FKP+0.3051 | 1,310.1 FKP+7.922 | 46.213 FKP+0.2795 |
| Fiji | 3,845.3 FJD+20.685 (0.5408%) | 135.64 FJD+0.7297 | 3,522.29 FJD+18.948 | 124.25 FJD+0.6684 |
| French Polynesia | 190,168 XPF+1,026.96 (0.543%) | 6,708 XPF+36.225 | 174,194 XPF+940.69 | 6,144 XPF+33.182 |
| Gambia | 92,055 GMD+496.01 (0.5417%) | 3,247.15 GMD+17.496 | 84,322 GMD+454.35 | 2,974.39 GMD+16.027 |
| Georgia | 5,451 GEL+29.374 (0.5418%) | 192.29 GEL+1.036 | 4,993.34 GEL+26.906 | 176.14 GEL+0.9491 |
| Ghana | 10,376 GHS+55.994 (0.5426%) | 366.01 GHS+1.975 | 9,504 GHS+51.291 | 335.26 GHS+1.809 |
| Gibraltar | 1,430.24 GIP+8.649 (0.6084%) | 50.45 GIP+0.3051 | 1,310.1 GIP+7.922 | 46.213 GIP+0.2795 |
| Guatemala | 13,739 GTQ+74.196 (0.543%) | 484.65 GTQ+2.617 | 12,585 GTQ+67.964 | 443.94 GTQ+2.397 |
| Guinea | 17,165,600 GNF+92,697 (0.543%) | 605,499 GNF+3,269.81 | 15,723,690 GNF+84,910 | 554,637 GNF+2,995.14 |
| Guyana | 373,312 GYD+2,015.97 (0.543%) | 13,168 GYD+71.111 | 341,953 GYD+1,846.63 | 12,062 GYD+65.138 |
| Haiti | 195,234 HTG+1,054.31 (0.543%) | 6,886 HTG+37.19 | 178,834 HTG+965.75 | 6,308 HTG+34.066 |
| Honduras | 44,484 HNL+239.44 (0.5412%) | 1,569.13 HNL+8.446 | 40,747 HNL+219.33 | 1,437.33 HNL+7.737 |
| Hong Kong | 13,829 HKD+75.638 (0.55%) | 487.81 HKD+2.668 | 12,667 HKD+69.285 | 446.83 HKD+2.444 |
| Hungary | 561,223 HUF+3,665.14 (0.6574%) | 19,796 HUF+129.28 | 514,080 HUF+3,357.26 | 18,133 HUF+118.42 |
| Iceland | 248,294 ISK+1,304.84 (0.5283%) | 8,758 ISK+46.027 | 227,437 ISK+1,195.23 | 8,022 ISK+42.161 |
| India | 133,255 INR+719.79 (0.5431%) | 4,700.46 INR+25.39 | 122,062 INR+659.33 | 4,305.62 INR+23.257 |
| Indonesia | 25,891,150 IDR+99,886 (0.3873%) | 913,284 IDR+3,523.41 | 23,716,294 IDR+91,496 | 836,568 IDR+3,227.44 |
| Iran | 75,130,731 IRR+405,723 (0.543%) | 2,650,160 IRR+14,311 | 68,819,749 IRR+371,643 | 2,427,547 IRR+13,109 |
| Iraq | 2,123,395 IQD+11,466 (0.543%) | 74,900 IQD+404.48 | 1,945,030 IQD+10,503 | 68,608 IQD+370.5 |
| Israel | 6,130 ILS+33.549 (0.5503%) | 216.25 ILS+1.183 | 5,615 ILS+30.731 | 198.08 ILS+1.084 |
| Jamaica | 249,552 JMD+1,347.64 (0.543%) | 8,802 JMD+47.537 | 228,589 JMD+1,234.44 | 8,063 JMD+43.544 |
| Japan | 191,968 JPY+1,152.03 (0.6037%) | 6,771 JPY+40.637 | 175,843 JPY+1,055.26 | 6,202 JPY+37.223 |
| Jordan | 1,265.12 JOD+6.765 (0.5376%) | 44.626 JOD+0.2386 | 1,158.85 JOD+6.197 | 40.877 JOD+0.2186 |
| Kazakhstan | 726,319 KZT+3,922.3 (0.543%) | 25,620 KZT+138.36 | 665,308 KZT+3,592.82 | 23,468 KZT+126.73 |
| Kenya | 190,124 KES+957.23 (0.506%) | 6,706 KES+33.765 | 174,154 KES+876.82 | 6,143 KES+30.929 |
| Kuwait | 549.32 KWD+2.966 (0.5428%) | 19.377 KWD+0.1046 | 503.17 KWD+2.717 | 17.749 KWD+0.0958 |
| Kyrgyzstan | 137,592 KGS+743.03 (0.543%) | 4,853.45 KGS+26.21 | 126,035 KGS+680.61 | 4,445.76 KGS+24.008 |
| Laos | 16,136,022 LAK+87,138 (0.543%) | 569,181 LAK+3,073.71 | 14,780,596 LAK+79,818 | 521,370 LAK+2,815.52 |
| Lebanon | 2,705,099 LBP+14,607 (0.5429%) | 95,419 LBP+515.28 | 2,477,870 LBP+13,380 | 87,404 LBP+471.99 |
| Lesotho | 30,405 LSL+163.67 (0.5412%) | 1,072.53 LSL+5.773 | 27,851 LSL+149.92 | 982.44 LSL+5.288 |
| Liberia | 355,713 LRD+1,920.03 (0.5427%) | 12,547 LRD+67.727 | 325,833 LRD+1,758.75 | 11,493 LRD+62.038 |
| Libya | 2,489.22 LYD+13.403 (0.5414%) | 87.805 LYD+0.4728 | 2,280.13 LYD+12.277 | 80.429 LYD+0.4331 |
| Madagascar | 6,869,808 MGA+37,097 (0.5429%) | 242,325 MGA+1,308.58 | 6,292,744 MGA+33,981 | 221,970 MGA+1,198.66 |
| Malawi | 1,311,509 MWK+7,081 (0.5429%) | 46,262 MWK+249.81 | 1,201,342 MWK+6,486 | 42,376 MWK+228.82 |
| Malaysia | 7,650 MYR+41.313 (0.5429%) | 269.86 MYR+1.457 | 7,007 MYR+37.842 | 247.19 MYR+1.335 |
| Maldives | 27,496 MVR+147.27 (0.5385%) | 969.91 MVR+5.195 | 25,186 MVR+134.9 | 888.44 MVR+4.759 |
| Mauritius | 71,249 MUR+401.93 (0.5673%) | 2,513.27 MUR+14.178 | 65,264 MUR+368.17 | 2,302.15 MUR+12.987 |
| Mexico | 39,948 MXN+219.03 (0.5513%) | 1,409.14 MXN+7.726 | 36,592 MXN+200.63 | 1,290.77 MXN+7.077 |
| Moldova | 30,779 MDL+166.22 (0.543%) | 1,085.73 MDL+5.863 | 28,194 MDL+152.26 | 994.53 MDL+5.371 |
| Mongolia | 5,046,366 MNT+20,835 (0.4146%) | 178,005 MNT+734.96 | 4,622,472 MNT+19,085 | 163,053 MNT+673.23 |
| Morocco | 17,291 MAD+93.363 (0.5429%) | 609.92 MAD+3.293 | 15,838 MAD+85.521 | 558.69 MAD+3.017 |
| Mozambique | 125,182 MZN+675.98 (0.5429%) | 4,415.68 MZN+23.845 | 114,666 MZN+619.2 | 4,044.76 MZN+21.842 |
| Myanmar | 2,433,843 MMK+13,143 (0.543%) | 85,851 MMK+463.62 | 2,229,400 MMK+12,039 | 78,639 MMK+424.67 |
| Namibia | 30,405 NAD+163.32 (0.5401%) | 1,072.52 NAD+5.761 | 27,851 NAD+149.61 | 982.43 NAD+5.277 |
| Nepal | 213,075 NPR+1,150.66 (0.543%) | 7,516 NPR+40.588 | 195,177 NPR+1,054.0 | 6,884 NPR+37.179 |
| New Zealand | 2,729.5 NZD+14.35 (0.5285%) | 96.28 NZD+0.5062 | 2,500.22 NZD+13.144 | 88.193 NZD+0.4636 |
| Nicaragua | 61,543 NIO+332.34 (0.5429%) | 2,170.88 NIO+11.723 | 56,373 NIO+304.43 | 1,988.53 NIO+10.738 |
| Nigeria | 692,334 NGN+3,738.41 (0.5429%) | 24,421 NGN+131.87 | 634,178 NGN+3,424.38 | 22,369 NGN+120.79 |
| North Korea | 1,606,057 KPW+8,800 (0.551%) | 56,652 KPW+310.42 | 1,471,148 KPW+8,060 | 51,893 KPW+284.34 |
| North Macedonia | 97,905 MKD+528.71 (0.543%) | 3,453.51 MKD+18.65 | 89,681 MKD+484.3 | 3,163.42 MKD+17.083 |
| Norway | 16,909 NOK+95.425 (0.5675%) | 596.47 NOK+3.366 | 15,489 NOK+87.409 | 546.37 NOK+3.083 |
| Oman | 687.03 OMR+3.711 (0.543%) | 24.234 OMR+0.1309 | 629.32 OMR+3.399 | 22.199 OMR+0.1199 |
| Pakistan | 299,015 PKR+1,614.6 (0.5429%) | 10,547 PKR+56.953 | 273,897 PKR+1,478.97 | 9,661 PKR+52.169 |
| Papua New Guinea | 6,151 PGK+33.217 (0.5429%) | 216.99 PGK+1.172 | 5,634 PGK+30.427 | 198.76 PGK+1.073 |
| Paraguay | 12,158,796 PYG+65,660 (0.543%) | 428,889 PYG+2,316.1 | 11,137,457 PYG+60,144 | 392,862 PYG+2,121.55 |
| Peru | 6,284 PEN+33.903 (0.5424%) | 221.68 PEN+1.196 | 5,756 PEN+31.056 | 203.06 PEN+1.095 |
| Philippines | 88,285 PHP+364.32 (0.4144%) | 3,114.17 PHP+12.851 | 80,869 PHP+333.72 | 2,852.58 PHP+11.772 |
| Poland | 7,080 PLN+39.303 (0.5581%) | 249.77 PLN+1.386 | 6,486 PLN+36.002 | 228.79 PLN+1.27 |
| Qatar | 6,496 QAR+34.958 (0.541%) | 229.17 QAR+1.233 | 5,951 QAR+32.021 | 209.92 QAR+1.13 |
| Romania | 7,677 RON+44.767 (0.5865%) | 270.83 RON+1.579 | 7,033 RON+41.006 | 248.08 RON+1.446 |
| Russia | 127,343 RUB+535.4 (0.4222%) | 4,491.9 RUB+18.886 | 116,646 RUB+490.42 | 4,114.58 RUB+17.299 |
| Rwanda | 1,699,608 RWF+9,178 (0.543%) | 59,951 RWF+323.75 | 1,556,841 RWF+8,407 | 54,916 RWF+296.56 |
| Saint Helena | 1,430.24 SHP+8.649 (0.6084%) | 50.45 SHP+0.3051 | 1,310.1 SHP+7.922 | 46.213 SHP+0.2795 |
| Samoa | 4,748.16 WST-20.024 (-0.4199%) | 167.49 WST-0.7063 | 4,349.31 WST-18.342 | 153.42 WST-0.647 |
| Senegal | 1,042,070 XOF+5,627 (0.5429%) | 36,757 XOF+198.49 | 954,536 XOF+5,154 | 33,670 XOF+181.82 |
| Serbia | 186,591 RSD+1,006.85 (0.5425%) | 6,581 RSD+35.515 | 170,917 RSD+922.27 | 6,028 RSD+32.532 |
| Seychelles | 31,411 SCR+169.63 (0.543%) | 1,108.01 SCR+5.984 | 28,772 SCR+155.38 | 1,014.93 SCR+5.481 |
| Sierra Leone | 17,397,568 SLL+93,949 (0.5429%) | 613,681 SLL+3,313.99 | 15,936,172 SLL+86,058 | 562,132 SLL+3,035.61 |
| Singapore | 2,487.25 SGD+11.4 (0.4604%) | 87.735 SGD+0.4021 | 2,278.32 SGD+10.442 | 80.365 SGD+0.3683 |
| Sint Maarten | 3,202.82 ANG+17.295 (0.5429%) | 112.98 ANG+0.6101 | 2,933.78 ANG+15.842 | 103.49 ANG+0.5588 |
| Solomon Islands | 14,876 SBD+80.335 (0.543%) | 524.74 SBD+2.834 | 13,626 SBD+73.587 | 480.66 SBD+2.596 |
| Somalia | 1,040,285 SOS+5,617 (0.5429%) | 36,695 SOS+198.16 | 952,901 SOS+5,145 | 33,612 SOS+181.51 |
| South Africa | 30,439 ZAR+243.68 (0.807%) | 1,073.73 ZAR+8.595 | 27,882 ZAR+223.21 | 983.54 ZAR+7.873 |
| South Korea | 2,140,353 KRW+11,670 (0.5482%) | 75,498 KRW+411.66 | 1,960,563 KRW+10,689 | 69,156 KRW+377.08 |
| Sri Lanka | 331,619 LKR+1,790.83 (0.543%) | 11,697 LKR+63.17 | 303,763 LKR+1,640.4 | 10,714 LKR+57.863 |
| Sudan | 98,720 SDG+533.05 (0.5429%) | 3,482.25 SDG+18.803 | 90,427 SDG+488.28 | 3,189.74 SDG+17.224 |
| Suriname | 13,307 SRD+71.867 (0.543%) | 469.42 SRD+2.535 | 12,190 SRD+65.83 | 429.99 SRD+2.322 |
| Sweden | 16,638 SEK+102.63 (0.6207%) | 586.89 SEK+3.62 | 15,240 SEK+94.007 | 537.59 SEK+3.316 |
| Switzerland | 1,686.27 CHF+8.008 (0.4772%) | 59.481 CHF+0.2825 | 1,544.62 CHF+7.335 | 54.485 CHF+0.2587 |
| Syria | 915,395 SYP+4,959.89 (0.5448%) | 32,289 SYP+174.96 | 838,502 SYP+4,543.26 | 29,577 SYP+160.26 |
| Tajikistan | 18,391 TJS+99.321 (0.543%) | 648.76 TJS+3.503 | 16,847 TJS+90.978 | 594.26 TJS+3.209 |
| Tanzania | 4,137,944 TZS+22,345 (0.5429%) | 145,961 TZS+788.21 | 3,790,357 TZS+20,468 | 133,701 TZS+722.0 |
| Thailand | 55,528 THB+316.47 (0.5732%) | 1,958.73 THB+11.163 | 50,864 THB+289.89 | 1,794.2 THB+10.225 |
| Tonga | 4,079.15 TOP+22.028 (0.5429%) | 143.89 TOP+0.777 | 3,736.5 TOP+20.177 | 131.8 TOP+0.7117 |
| Trinidad and Tobago | 12,056 TTD+65.107 (0.543%) | 425.27 TTD+2.297 | 11,043 TTD+59.638 | 389.55 TTD+2.104 |
| Tunisia | 5,095 TND+27.509 (0.5428%) | 179.73 TND+0.9703 | 4,667.26 TND+25.198 | 164.63 TND+0.8888 |
| Turkey | 12,246 TRY+65.415 (0.537%) | 432.0 TRY+2.307 | 11,218 TRY+59.92 | 395.71 TRY+2.114 |
| Turkmenistan | 6,263 TMT+33.822 (0.543%) | 220.93 TMT+1.193 | 5,737 TMT+30.981 | 202.37 TMT+1.093 |
| Uganda | 6,637,658 UGX+35,844 (0.543%) | 234,136 UGX+1,264.39 | 6,080,094 UGX+32,833 | 214,469 UGX+1,158.18 |
| Ukraine | 48,337 UAH+261.03 (0.543%) | 1,705.06 UAH+9.208 | 44,277 UAH+239.11 | 1,561.83 UAH+8.434 |
| United Arab Emirates | 6,554 AED+35.375 (0.5427%) | 231.19 AED+1.248 | 6,003 AED+32.403 | 211.77 AED+1.143 |
| United Kingdom | 1,430.36 GBP+8.747 (0.6153%) | 50.454 GBP+0.3086 | 1,310.21 GBP+8.013 | 46.216 GBP+0.2826 |
| United States | 1,784.37 USD+9.636 (0.543%) | 62.942 USD+0.3399 | 1,634.48 USD+8.827 | 57.655 USD+0.3113 |
| Uruguay | 75,290 UYU+406.59 (0.543%) | 2,655.79 UYU+14.342 | 68,966 UYU+372.43 | 2,432.71 UYU+13.137 |
| Uzbekistan | 18,166,629 UZS+98,102 (0.5429%) | 640,809 UZS+3,460.48 | 16,640,632 UZS+89,862 | 586,981 UZS+3,169.8 |
| Vanuatu | 207,295 VUV+2,783.34 (1.361%) | 7,312 VUV+98.18 | 189,883 VUV+2,549.54 | 6,697 VUV+89.932 |
| Vietnam | 41,399,075 VND+223,564 (0.543%) | 1,460,310 VND+7,886 | 37,921,553 VND+204,785 | 1,337,644 VND+7,223 |
| Yemen | 446,760 YER+2,412.55 (0.5429%) | 15,759 YER+85.1 | 409,232 YER+2,209.89 | 14,435 YER+77.952 |
| Zambia | 32,404 ZMW+174.99 (0.543%) | 1,143.04 ZMW+6.173 | 29,682 ZMW+160.29 | 1,047.02 ZMW+5.654 |