Gold: $1,774.10 0.0
Silver: $23.41 0.0
Platinum: $1,071.35 0.0
Palladium: $2,107.90 0.0
Gold Price on 21 July 2020 (21/07/2020)
With an increase of 1.374 percent or 24.975 USD compared to the previous day, the spot price of gold standed at US$1,843.15 per ounce on 21/07/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, July 21 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 July, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 142,199 AFN+2,109.17 (1.506%) | 5,015 AFN+74.399 | 130,254 AFN+1,932.0 | 4,594.6 AFN+68.149 |
| Albania | 197,756 ALL+1,028.1 (0.5226%) | 6,975 ALL+36.265 | 181,144 ALL+941.74 | 6,389 ALL+33.219 |
| Algeria | 235,553 DZD+2,671.26 (1.147%) | 8,308 DZD+94.226 | 215,767 DZD+2,446.87 | 7,610 DZD+86.311 |
| Angola | 1,031,113 AOA+2,908.48 (0.2829%) | 36,371 AOA+102.59 | 944,500 AOA+2,664.17 | 33,316 AOA+93.976 |
| Anguilla | 4,981.2 XCD+67.496 (1.374%) | 175.71 XCD+2.381 | 4,562.78 XCD+61.826 | 160.95 XCD+2.181 |
| Argentina | 132,200 ARS+2,017.71 (1.55%) | 4,663.23 ARS+71.173 | 121,095 ARS+1,848.23 | 4,271.52 ARS+65.194 |
| Armenia | 891,534 AMD+13,701 (1.561%) | 31,447 AMD+483.3 | 816,645 AMD+12,550 | 28,806 AMD+442.7 |
| Aruba | 3,317.67 AWG+44.955 (1.374%) | 117.03 AWG+1.586 | 3,038.99 AWG+41.179 | 107.2 AWG+1.453 |
| Australia | 2,583.05 AUD-5.481 (-0.2118%) | 91.115 AUD-0.1934 | 2,366.08 AUD-5.021 | 83.461 AUD-0.1771 |
| Azerbaijan | 3,131.96 AZN+42.086 (1.362%) | 110.48 AZN+1.485 | 2,868.87 AZN+38.551 | 101.2 AZN+1.36 |
| Bahamas | 1,843.09 BSD+26.798 (1.475%) | 65.013 BSD+0.9453 | 1,688.27 BSD+24.547 | 59.552 BSD+0.8659 |
| Bahrain | 694.94 BHD+9.322 (1.36%) | 24.513 BHD+0.3288 | 636.56 BHD+8.539 | 22.454 BHD+0.3012 |
| Bangladesh | 156,281 BDT+2,264.78 (1.47%) | 5,512 BDT+79.888 | 143,153 BDT+2,074.54 | 5,049 BDT+73.177 |
| Barbados | 3,721.31 BBD+53.987 (1.472%) | 131.27 BBD+1.904 | 3,408.72 BBD+49.453 | 120.24 BBD+1.744 |
| Belarus | 4,399.12 BYN+54.095 (1.245%) | 155.17 BYN+1.908 | 4,029.59 BYN+49.551 | 142.14 BYN+1.748 |
| Belize | 3,714.98 BZD+53.84 (1.471%) | 131.04 BZD+1.899 | 3,402.92 BZD+49.318 | 120.03 BZD+1.74 |
| Bhutan | 137,531 BTN+1,693.81 (1.247%) | 4,851.27 BTN+59.747 | 125,978 BTN+1,551.53 | 4,443.77 BTN+54.729 |
| Bolivia | 12,726 BOB+202.68 (1.618%) | 448.91 BOB+7.149 | 11,657 BOB+185.66 | 411.2 BOB+6.549 |
| Bosnia and Herzegovina | 3,151.28 BAM+49.317 (1.59%) | 111.16 BAM+1.74 | 2,886.57 BAM+45.174 | 101.82 BAM+1.593 |
| Botswana | 21,307 BWP+332.69 (1.586%) | 751.6 BWP+11.735 | 19,517 BWP+304.74 | 688.47 BWP+10.75 |
| Brazil | 9,531 BRL-157.94 (-1.63%) | 336.21 BRL-5.571 | 8,730 BRL-144.67 | 307.97 BRL-5.103 |
| Brunei | 2,560.44 BND+35.673 (1.413%) | 90.317 BND+1.258 | 2,345.36 BND+32.677 | 82.73 BND+1.153 |
| Bulgaria | 3,129.23 BGN+22.476 (0.7235%) | 110.38 BGN+0.7928 | 2,866.37 BGN+20.588 | 101.11 BGN+0.7262 |
| Burundi | 3,550,828 BIF+49,932 (1.426%) | 125,251 BIF+1,761.32 | 3,252,558 BIF+45,738 | 114,730 BIF+1,613.37 |
| Cambodia | 7,556,914 KHR+106,933 (1.435%) | 266,562 KHR+3,771.97 | 6,922,133 KHR+97,951 | 244,171 KHR+3,455.12 |
| Cameroon | 1,056,911 XAF+16,558 (1.592%) | 37,281 XAF+584.09 | 968,130 XAF+15,167 | 34,149 XAF+535.02 |
| Canada | 2,478.7 CAD+19.55 (0.795%) | 87.433 CAD+0.6896 | 2,270.49 CAD+17.908 | 80.089 CAD+0.6317 |
| Cayman Islands | 1,536.01 KYD+22.32 (1.475%) | 54.181 KYD+0.7873 | 1,406.98 KYD+20.445 | 49.63 KYD+0.7212 |
| Chile | 1,422,181 CLP-7,262 (-0.5081%) | 50,166 CLP-256.17 | 1,302,718 CLP-6,652 | 45,952 CLP-234.65 |
| China | 12,866 CNY+168.89 (1.33%) | 453.86 CNY+5.957 | 11,785 CNY+154.7 | 415.73 CNY+5.457 |
| Colombia | 6,662,987 COP+23,921 (0.3603%) | 235,030 COP+843.8 | 6,103,296 COP+21,911 | 215,287 COP+772.92 |
| Comoros | 787,485 KMF+5,016 (0.6412%) | 27,777 KMF+176.97 | 721,337 KMF+4,595.55 | 25,444 KMF+162.1 |
| Costa Rica | 1,071,859 CRC+14,483 (1.37%) | 37,808 CRC+510.9 | 981,822 CRC+13,267 | 34,632 CRC+467.99 |
| Croatia | 12,026 HRK+67.55 (0.5648%) | 424.23 HRK+2.383 | 11,016 HRK+61.876 | 388.59 HRK+2.183 |
| Cuba | 48,843 CUP+661.84 (1.374%) | 1,722.9 CUP+23.346 | 44,740 CUP+606.24 | 1,578.18 CUP+21.385 |
| Czech Republic | 42,080 CZK-168.56 (-0.399%) | 1,484.36 CZK-5.946 | 38,546 CZK-154.4 | 1,359.68 CZK-5.446 |
| Democratic Republic of the Congo | 3,607,971 CDF+51,621 (1.452%) | 127,267 CDF+1,820.9 | 3,304,901 CDF+47,285 | 116,577 CDF+1,667.95 |
| Denmark | 11,892 DKK+77.593 (0.6567%) | 419.49 DKK+2.737 | 10,893 DKK+71.075 | 384.25 DKK+2.507 |
| Djibouti | 327,564 DJF+4,438.53 (1.374%) | 11,554 DJF+156.56 | 300,048 DJF+4,065.69 | 10,583 DJF+143.41 |
| Dominican Republic | 107,916 DOP+1,535.44 (1.443%) | 3,806.63 DOP+54.161 | 98,851 DOP+1,406.46 | 3,486.88 DOP+49.612 |
| Egypt | 29,462 EGP+427.4 (1.472%) | 1,039.26 EGP+15.076 | 26,987 EGP+391.5 | 951.96 EGP+13.81 |
| Eritrea | 27,647 ERN+374.36 (1.373%) | 975.23 ERN+13.205 | 25,324 ERN+342.91 | 893.31 ERN+12.096 |
| Eswatini | 30,265 SZL-7.062 (-0.0233%) | 1,067.57 SZL-0.2491 | 27,722 SZL-6.469 | 977.9 SZL-0.2282 |
| Ethiopia | 64,970 ETB+2,069.64 (3.29%) | 2,291.79 ETB+73.005 | 59,513 ETB+1,895.79 | 2,099.28 ETB+66.872 |
| European Union | 1,598.06 EUR+11.155 (0.703%) | 56.37 EUR+0.3935 | 1,463.82 EUR+10.218 | 51.635 EUR+0.3604 |
| Falkland Islands | 1,447.71 FKP+11.816 (0.8229%) | 51.066 FKP+0.4168 | 1,326.1 FKP+10.824 | 46.777 FKP+0.3818 |
| Fiji | 3,935.87 FJD+24.881 (0.6362%) | 138.83 FJD+0.8777 | 3,605.25 FJD+22.791 | 127.17 FJD+0.8039 |
| French Polynesia | 191,457 XPF+1,230.65 (0.6469%) | 6,753 XPF+43.41 | 175,374 XPF+1,127.28 | 6,186 XPF+39.764 |
| Gambia | 95,511 GMD+1,329.43 (1.412%) | 3,369.08 GMD+46.894 | 87,488 GMD+1,217.76 | 3,086.08 GMD+42.955 |
| Georgia | 5,686 GEL+86.896 (1.552%) | 200.57 GEL+3.065 | 5,208 GEL+79.596 | 183.73 GEL+2.808 |
| Ghana | 10,616 GHS+162.22 (1.552%) | 374.49 GHS+5.722 | 9,724 GHS+148.6 | 343.03 GHS+5.242 |
| Gibraltar | 1,447.71 GIP+11.816 (0.8229%) | 51.066 GIP+0.4168 | 1,326.1 GIP+10.824 | 46.777 GIP+0.3818 |
| Guatemala | 14,186 GTQ+205.49 (1.47%) | 500.42 GTQ+7.248 | 12,995 GTQ+188.23 | 458.39 GTQ+6.64 |
| Guinea | 17,721,887 GNF+231,044 (1.321%) | 625,121 GNF+8,149 | 16,233,249 GNF+211,636 | 572,611 GNF+7,465 |
| Guyana | 384,766 GYD+4,870.35 (1.282%) | 13,572 GYD+171.8 | 352,446 GYD+4,461.24 | 12,432 GYD+157.37 |
| Haiti | 203,341 HTG+2,251.59 (1.12%) | 7,172 HTG+79.422 | 186,260 HTG+2,062.45 | 6,570 HTG+72.751 |
| Honduras | 46,022 HNL+731.8 (1.616%) | 1,623.41 HNL+25.814 | 42,156 HNL+670.33 | 1,487.04 HNL+23.645 |
| Hong Kong | 14,286 HKD+191.75 (1.36%) | 503.94 HKD+6.764 | 13,086 HKD+175.64 | 461.61 HKD+6.196 |
| Hungary | 560,078 HUF+1,207.28 (0.216%) | 19,756 HUF+42.586 | 513,031 HUF+1,105.87 | 18,096 HUF+39.008 |
| Iceland | 252,658 ISK-1,249.39 (-0.4921%) | 8,912 ISK-44.071 | 231,435 ISK-1,144.44 | 8,163 ISK-40.369 |
| India | 137,840 INR+1,467.85 (1.076%) | 4,862.17 INR+51.777 | 126,261 INR+1,344.55 | 4,453.75 INR+47.428 |
| Indonesia | 27,055,410 IDR-132,305 (-0.4866%) | 954,352 IDR-4,666.94 | 24,782,756 IDR-121,191 | 874,186 IDR-4,274.92 |
| Iran | 77,605,830 IRR+1,051,572 (1.374%) | 2,737,467 IRR+37,093 | 71,086,940 IRR+963,240 | 2,507,520 IRR+33,977 |
| Iraq | 2,192,426 IQD+27,889 (1.288%) | 77,335 IQD+983.78 | 2,008,263 IQD+25,546 | 70,839 IQD+901.14 |
| Israel | 6,304 ILS+82.265 (1.322%) | 222.39 ILS+2.902 | 5,775 ILS+75.355 | 203.71 ILS+2.658 |
| Jamaica | 269,085 JMD+5,716 (2.17%) | 9,491 JMD+201.63 | 246,482 JMD+5,235 | 8,694 JMD+184.69 |
| Japan | 196,908 JPY+2,005.43 (1.029%) | 6,945 JPY+70.739 | 180,368 JPY+1,836.97 | 6,362 JPY+64.797 |
| Jordan | 1,306.81 JOD+17.687 (1.372%) | 46.097 JOD+0.6239 | 1,197.04 JOD+16.201 | 42.224 JOD+0.5715 |
| Kazakhstan | 761,995 KZT+8,213 (1.09%) | 26,878 KZT+289.73 | 697,987 KZT+7,523 | 24,620 KZT+265.4 |
| Kenya | 198,783 KES+3,056.97 (1.562%) | 7,011 KES+107.83 | 182,085 KES+2,800.19 | 6,422 KES+98.774 |
| Kuwait | 566.12 KWD+7.307 (1.308%) | 19.969 KWD+0.2578 | 518.57 KWD+6.694 | 18.292 KWD+0.2361 |
| Kyrgyzstan | 142,438 KGS+1,458.2 (1.034%) | 5,024 KGS+51.436 | 130,474 KGS+1,335.71 | 4,602.34 KGS+47.116 |
| Laos | 16,689,722 LAK+224,328 (1.362%) | 588,713 LAK+7,912 | 15,287,785 LAK+205,485 | 539,261 LAK+7,248 |
| Lebanon | 2,794,215 LBP+45,155 (1.643%) | 98,563 LBP+1,592.83 | 2,559,501 LBP+41,362 | 90,283 LBP+1,459.03 |
| Lesotho | 30,688 LSL+416.28 (1.375%) | 1,082.5 LSL+14.684 | 28,110 LSL+381.31 | 991.57 LSL+13.45 |
| Liberia | 367,334 LRD+4,880.98 (1.347%) | 12,957 LRD+172.17 | 336,478 LRD+4,470.98 | 11,868 LRD+157.71 |
| Libya | 2,571.18 LYD+34.814 (1.373%) | 90.696 LYD+1.228 | 2,355.2 LYD+31.889 | 83.077 LYD+1.125 |
| Madagascar | 7,050,047 MGA+104,619 (1.506%) | 248,683 MGA+3,690.34 | 6,457,843 MGA+95,831 | 227,793 MGA+3,380.35 |
| Malawi | 1,359,319 MWK+22,961 (1.718%) | 47,948 MWK+809.94 | 1,245,136 MWK+21,032 | 43,920 MWK+741.9 |
| Malaysia | 7,854 MYR+108.25 (1.397%) | 277.06 MYR+3.818 | 7,194 MYR+99.157 | 253.79 MYR+3.498 |
| Maldives | 28,495 MVR+494.82 (1.767%) | 1,005.14 MVR+17.454 | 26,101 MVR+453.26 | 920.71 MVR+15.988 |
| Mauritius | 74,371 MUR+1,535.61 (2.108%) | 2,623.39 MUR+54.167 | 68,124 MUR+1,406.62 | 2,403.03 MUR+49.617 |
| Mexico | 41,123 MXN+231.35 (0.5657%) | 1,450.61 MXN+8.161 | 37,669 MXN+211.91 | 1,328.76 MXN+7.475 |
| Moldova | 31,303 MDL+516.7 (1.678%) | 1,104.2 MDL+18.226 | 28,674 MDL+473.3 | 1,011.45 MDL+16.695 |
| Mongolia | 5,240,912 MNT+73,218 (1.417%) | 184,867 MNT+2,582.7 | 4,800,676 MNT+67,067 | 169,339 MNT+2,365.76 |
| Morocco | 17,472 MAD+72.169 (0.4148%) | 616.33 MAD+2.546 | 16,004 MAD+66.106 | 564.56 MAD+2.332 |
| Mozambique | 130,034 MZN+1,844.2 (1.439%) | 4,586.84 MZN+65.052 | 119,111 MZN+1,689.29 | 4,201.54 MZN+59.588 |
| Myanmar | 2,560,911 MMK+67,082 (2.69%) | 90,333 MMK+2,366.28 | 2,345,794 MMK+61,447 | 82,745 MMK+2,167.51 |
| Namibia | 30,263 NAD-8.053 (-0.0266%) | 1,067.53 NAD-0.2841 | 27,721 NAD-7.377 | 977.86 NAD-0.2602 |
| Nepal | 220,050 NPR+2,710.03 (1.247%) | 7,762 NPR+95.594 | 201,565 NPR+2,482.39 | 7,110 NPR+87.564 |
| New Zealand | 2,773.32 NZD+10.353 (0.3747%) | 97.826 NZD+0.3652 | 2,540.36 NZD+9.483 | 89.609 NZD+0.3345 |
| Nicaragua | 63,625 NIO+907.56 (1.447%) | 2,244.32 NIO+32.013 | 58,280 NIO+831.33 | 2,055.8 NIO+29.324 |
| Nigeria | 714,219 NGN+8,767 (1.243%) | 25,193 NGN+309.25 | 654,225 NGN+8,030 | 23,077 NGN+283.27 |
| North Korea | 1,658,944 KPW+22,491 (1.374%) | 58,517 KPW+793.38 | 1,519,593 KPW+20,602 | 53,602 KPW+726.74 |
| North Macedonia | 98,473 MKD+583.56 (0.5961%) | 3,473.56 MKD+20.584 | 90,201 MKD+534.54 | 3,181.78 MKD+18.855 |
| Norway | 16,775 NOK+12.711 (0.0758%) | 591.74 NOK+0.4484 | 15,366 NOK+11.644 | 542.03 NOK+0.4107 |
| Oman | 709.59 OMR+9.585 (1.369%) | 25.03 OMR+0.3381 | 649.99 OMR+8.779 | 22.928 OMR+0.3097 |
| Pakistan | 308,907 PKR+4,090.8 (1.342%) | 10,896 PKR+144.3 | 282,958 PKR+3,747.17 | 9,981 PKR+132.18 |
| Papua New Guinea | 6,396 PGK+92.115 (1.461%) | 225.64 PGK+3.249 | 5,859 PGK+84.377 | 206.68 PGK+2.976 |
| Paraguay | 12,755,788 PYG+184,935 (1.471%) | 449,947 PYG+6,523 | 11,684,302 PYG+169,401 | 412,151 PYG+5,975 |
| Peru | 6,439 PEN+68.11 (1.069%) | 227.16 PEN+2.403 | 5,898 PEN+62.389 | 208.08 PEN+2.201 |
| Philippines | 91,070 PHP+1,270.89 (1.415%) | 3,212.41 PHP+44.83 | 83,420 PHP+1,164.14 | 2,942.57 PHP+41.064 |
| Poland | 7,085 PLN+14.693 (0.2078%) | 249.94 PLN+0.5183 | 6,490 PLN+13.459 | 228.94 PLN+0.4748 |
| Qatar | 6,710 QAR+91.033 (1.375%) | 236.72 QAR+3.211 | 6,147 QAR+83.386 | 216.84 QAR+2.941 |
| Romania | 7,735 RON+53.396 (0.6951%) | 272.85 RON+1.883 | 7,085 RON+48.911 | 249.93 RON+1.725 |
| Russia | 130,369 RUB+323.64 (0.2489%) | 4,598.67 RUB+11.416 | 119,418 RUB+296.45 | 4,212.38 RUB+10.457 |
| Rwanda | 1,750,992 RWF+19,180 (1.108%) | 61,764 RWF+676.58 | 1,603,909 RWF+17,569 | 56,576 RWF+619.75 |
| Saint Helena | 1,447.71 SHP+11.816 (0.8229%) | 51.066 SHP+0.4168 | 1,326.1 SHP+10.824 | 46.777 SHP+0.3818 |
| Samoa | 4,850.39 WST+36.608 (0.7605%) | 171.09 WST+1.291 | 4,442.96 WST+33.533 | 156.72 WST+1.183 |
| Senegal | 1,056,124 XOF+14,310 (1.374%) | 37,253 XOF+504.79 | 967,410 XOF+13,108 | 34,124 XOF+462.39 |
| Serbia | 187,992 RSD+1,383.65 (0.7415%) | 6,631 RSD+48.807 | 172,200 RSD+1,267.43 | 6,074 RSD+44.707 |
| Seychelles | 32,525 SCR+441.06 (1.375%) | 1,147.3 SCR+15.558 | 29,793 SCR+404.01 | 1,050.93 SCR+14.251 |
| Sierra Leone | 17,979,928 SLL+252,722 (1.426%) | 634,223 SLL+8,914 | 16,469,614 SLL+231,493 | 580,949 SLL+8,165 |
| Singapore | 2,549.21 SGD+24.308 (0.9627%) | 89.921 SGD+0.8575 | 2,335.07 SGD+22.266 | 82.367 SGD+0.7854 |
| Sint Maarten | 3,308.22 ANG+47.865 (1.468%) | 116.69 ANG+1.688 | 3,030.33 ANG+43.844 | 106.89 ANG+1.547 |
| Solomon Islands | 15,339 SBD+145.97 (0.9607%) | 541.09 SBD+5.149 | 14,051 SBD+133.71 | 495.64 SBD+4.716 |
| Somalia | 1,070,870 SOS+10,874 (1.026%) | 37,773 SOS+383.57 | 980,917 SOS+9,960 | 34,600 SOS+351.35 |
| South Africa | 30,259 ZAR+39.142 (0.1295%) | 1,067.37 ZAR+1.381 | 27,717 ZAR+35.854 | 977.71 ZAR+1.265 |
| South Korea | 2,200,242 KRW+16,558 (0.7583%) | 77,611 KRW+584.08 | 2,015,421 KRW+15,167 | 71,091 KRW+535.02 |
| Sri Lanka | 342,391 LKR+5,007 (1.484%) | 12,077 LKR+176.64 | 313,630 LKR+4,587.02 | 11,063 LKR+161.8 |
| Sudan | 102,017 SDG+1,468.62 (1.461%) | 3,598.58 SDG+51.804 | 93,448 SDG+1,345.25 | 3,296.3 SDG+47.452 |
| Suriname | 13,746 SRD+186.15 (1.373%) | 484.88 SRD+6.566 | 12,591 SRD+170.51 | 444.15 SRD+6.015 |
| Sweden | 16,352 SEK+45.198 (0.2772%) | 576.82 SEK+1.594 | 14,978 SEK+41.401 | 528.37 SEK+1.46 |
| Switzerland | 1,718.88 CHF+11.873 (0.6955%) | 60.632 CHF+0.4188 | 1,574.49 CHF+10.876 | 55.539 CHF+0.3836 |
| Syria | 946,207 SYP+12,814 (1.373%) | 33,376 SYP+452.02 | 866,726 SYP+11,738 | 30,572 SYP+414.05 |
| Tajikistan | 18,973 TJS+251.89 (1.345%) | 669.28 TJS+8.885 | 17,379 TJS+230.73 | 613.06 TJS+8.139 |
| Tanzania | 4,276,108 TZS+57,941 (1.374%) | 150,835 TZS+2,043.83 | 3,916,915 TZS+53,074 | 138,165 TZS+1,872.15 |
| Thailand | 58,096 THB+312.3 (0.5405%) | 2,049.3 THB+11.016 | 53,216 THB+286.07 | 1,877.16 THB+10.091 |
| Tonga | 4,202.93 TOP+53.218 (1.282%) | 148.25 TOP+1.877 | 3,849.88 TOP+48.748 | 135.8 TOP+1.72 |
| Trinidad and Tobago | 12,464 TTD+180.42 (1.469%) | 439.67 TTD+6.364 | 11,417 TTD+165.27 | 402.74 TTD+5.83 |
| Tunisia | 5,172 TND+55.555 (1.086%) | 182.47 TND+1.96 | 4,738.29 TND+50.888 | 167.14 TND+1.795 |
| Turkey | 12,588 TRY+122.33 (0.9813%) | 444.05 TRY+4.315 | 11,531 TRY+112.06 | 406.75 TRY+3.953 |
| Turkmenistan | 6,460 TMT+78.447 (1.229%) | 227.88 TMT+2.767 | 5,917 TMT+71.857 | 208.74 TMT+2.535 |
| Uganda | 6,809,993 UGX+80,405 (1.195%) | 240,215 UGX+2,836.22 | 6,237,953 UGX+73,651 | 220,037 UGX+2,597.98 |
| Ukraine | 51,019 UAH+860.92 (1.716%) | 1,799.65 UAH+30.368 | 46,733 UAH+788.61 | 1,648.47 UAH+27.817 |
| United Arab Emirates | 6,770 AED+91.736 (1.374%) | 238.81 AED+3.236 | 6,201 AED+84.03 | 218.75 AED+2.964 |
| United Kingdom | 1,447.86 GBP+11.846 (0.8249%) | 51.072 GBP+0.4178 | 1,326.24 GBP+10.851 | 46.782 GBP+0.3827 |
| United States | 1,843.15 USD+24.975 (1.374%) | 65.015 USD+0.881 | 1,688.33 USD+22.877 | 59.554 USD+0.807 |
| Uruguay | 80,606 UYU+1,159.76 (1.46%) | 2,843.3 UYU+40.909 | 73,835 UYU+1,062.34 | 2,604.46 UYU+37.473 |
| Uzbekistan | 18,836,993 UZS+255,245 (1.374%) | 664,455 UZS+9,003 | 17,254,686 UZS+233,804 | 608,641 UZS+8,247 |
| Vanuatu | 212,241 VUV+2,316.16 (1.103%) | 7,486 VUV+81.7 | 194,413 VUV+2,121.61 | 6,857 VUV+74.837 |
| Vietnam | 42,726,981 VND+565,321 (1.341%) | 1,507,151 VND+19,941 | 39,137,915 VND+517,834 | 1,380,550 VND+18,266 |
| Yemen | 461,351 YER+6,171 (1.356%) | 16,273 YER+217.68 | 422,598 YER+5,652 | 14,906 YER+199.4 |
| Zambia | 33,312 ZMW+300.56 (0.9105%) | 1,175.07 ZMW+10.602 | 30,514 ZMW+275.31 | 1,076.36 ZMW+9.711 |