Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 21 July 2020 (21/07/2020)
With an increase of 1.637 percent or 30.155 USD compared to the previous day, the spot price of gold standed at US$1,871.83 per ounce on 21/07/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, July 21 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 July, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 144,411 AFN+2,511.16 (1.77%) | 5,093 AFN+88.579 | 132,281 AFN+2,300.23 | 4,666.08 AFN+81.138 |
| Albania | 200,833 ALL+1,562.54 (0.7841%) | 7,084 ALL+55.117 | 183,963 ALL+1,431.28 | 6,489 ALL+50.487 |
| Algeria | 239,218 DZD+3,326.53 (1.41%) | 8,438 DZD+117.34 | 219,124 DZD+3,047.1 | 7,729 DZD+107.48 |
| Angola | 1,047,156 AOA+5,663 (0.5438%) | 36,937 AOA+199.77 | 959,195 AOA+5,187 | 33,834 AOA+182.99 |
| Anguilla | 5,058 XCD+81.495 (1.637%) | 178.44 XCD+2.875 | 4,633.78 XCD+74.65 | 163.45 XCD+2.633 |
| Argentina | 134,257 ARS+2,392.18 (1.814%) | 4,735.79 ARS+84.382 | 122,979 ARS+2,191.23 | 4,337.98 ARS+77.294 |
| Armenia | 905,406 AMD+16,227 (1.825%) | 31,937 AMD+572.42 | 829,352 AMD+14,864 | 29,254 AMD+524.34 |
| Aruba | 3,369.29 AWG+54.279 (1.637%) | 118.85 AWG+1.915 | 3,086.27 AWG+49.72 | 108.87 AWG+1.754 |
| Australia | 2,623.24 AUD+1.255 (0.0479%) | 92.532 AUD+0.0443 | 2,402.89 AUD+1.15 | 84.76 AUD+0.0406 |
| Azerbaijan | 3,180.69 AZN+50.883 (1.626%) | 112.2 AZN+1.795 | 2,913.51 AZN+46.609 | 102.77 AZN+1.644 |
| Bahamas | 1,871.77 BSD+32.001 (1.739%) | 66.025 BSD+1.129 | 1,714.54 BSD+29.313 | 60.479 BSD+1.034 |
| Bahrain | 705.75 BHD+11.274 (1.623%) | 24.895 BHD+0.3977 | 646.47 BHD+10.327 | 22.803 BHD+0.3643 |
| Bangladesh | 158,712 BDT+2,705.89 (1.734%) | 5,598 BDT+95.448 | 145,380 BDT+2,478.6 | 5,128 BDT+87.43 |
| Barbados | 3,779.21 BBD+64.493 (1.736%) | 133.31 BBD+2.275 | 3,461.76 BBD+59.075 | 122.11 BBD+2.084 |
| Belarus | 4,467.57 BYN+66.388 (1.508%) | 157.59 BYN+2.342 | 4,092.29 BYN+60.812 | 144.35 BYN+2.145 |
| Belize | 3,772.78 BZD+64.326 (1.735%) | 133.08 BZD+2.269 | 3,455.87 BZD+58.923 | 121.9 BZD+2.078 |
| Bhutan | 139,671 BTN+2,078.13 (1.51%) | 4,926.76 BTN+73.304 | 127,938 BTN+1,903.57 | 4,512.91 BTN+67.147 |
| Bolivia | 12,924 BOB+238.84 (1.883%) | 455.89 BOB+8.425 | 11,838 BOB+218.78 | 417.6 BOB+7.717 |
| Bosnia and Herzegovina | 3,200.31 BAM+58.259 (1.854%) | 112.89 BAM+2.055 | 2,931.48 BAM+53.365 | 103.41 BAM+1.882 |
| Botswana | 21,639 BWP+393.14 (1.85%) | 763.29 BWP+13.868 | 19,821 BWP+360.12 | 699.18 BWP+12.703 |
| Brazil | 9,679 BRL-134.87 (-1.374%) | 341.44 BRL-4.757 | 8,866 BRL-123.54 | 312.76 BRL-4.358 |
| Brunei | 2,600.28 BND+42.883 (1.677%) | 91.722 BND+1.513 | 2,381.85 BND+39.281 | 84.018 BND+1.386 |
| Bulgaria | 3,177.92 BGN+31.013 (0.9855%) | 112.1 BGN+1.094 | 2,910.97 BGN+28.408 | 102.68 BGN+1.002 |
| Burundi | 3,606,076 BIF+59,935 (1.69%) | 127,200 BIF+2,114.16 | 3,303,166 BIF+54,900 | 116,515 BIF+1,936.57 |
| Cambodia | 7,674,494 KHR+128,230 (1.699%) | 270,710 KHR+4,523.19 | 7,029,836 KHR+117,458 | 247,970 KHR+4,143.24 |
| Cameroon | 1,073,355 XAF+19,557 (1.856%) | 37,861 XAF+689.88 | 983,194 XAF+17,914 | 34,681 XAF+631.93 |
| Canada | 2,517.26 CAD+26.335 (1.057%) | 88.794 CAD+0.9289 | 2,305.81 CAD+24.123 | 81.335 CAD+0.8509 |
| Cayman Islands | 1,559.9 KYD+26.657 (1.739%) | 55.024 KYD+0.9403 | 1,428.87 KYD+24.418 | 50.402 KYD+0.8613 |
| Chile | 1,444,309 CLP-3,608.39 (-0.2492%) | 50,946 CLP-127.28 | 1,322,987 CLP-3,305.28 | 46,667 CLP-116.59 |
| China | 13,066 CNY+204.98 (1.594%) | 460.92 CNY+7.23 | 11,969 CNY+187.76 | 422.2 CNY+6.623 |
| Colombia | 6,766,658 COP+41,789 (0.6214%) | 238,687 COP+1,474.07 | 6,198,258 COP+38,278 | 218,637 COP+1,350.25 |
| Comoros | 799,738 KMF+7,157 (0.903%) | 28,209 KMF+252.46 | 732,560 KMF+6,555 | 25,840 KMF+231.25 |
| Costa Rica | 1,088,536 CRC+17,495 (1.634%) | 38,397 CRC+617.14 | 997,099 CRC+16,026 | 35,171 CRC+565.3 |
| Croatia | 12,213 HRK+100.12 (0.8265%) | 430.83 HRK+3.532 | 11,187 HRK+91.707 | 394.64 HRK+3.235 |
| Cuba | 49,603 CUP+799.11 (1.637%) | 1,749.71 CUP+28.188 | 45,436 CUP+731.98 | 1,602.74 CUP+25.82 |
| Czech Republic | 42,735 CZK-59.844 (-0.1398%) | 1,507.46 CZK-2.111 | 39,145 CZK-54.817 | 1,380.83 CZK-1.934 |
| Democratic Republic of the Congo | 3,664,108 CDF+61,796 (1.715%) | 129,247 CDF+2,179.82 | 3,356,323 CDF+56,605 | 118,390 CDF+1,996.72 |
| Denmark | 12,077 DKK+109.94 (0.9186%) | 426.02 DKK+3.878 | 11,062 DKK+100.7 | 390.23 DKK+3.552 |
| Djibouti | 332,661 DJF+5,359 (1.637%) | 11,734 DJF+189.04 | 304,717 DJF+4,908.95 | 10,748 DJF+173.16 |
| Dominican Republic | 109,595 DOP+1,839.67 (1.707%) | 3,865.86 DOP+64.893 | 100,389 DOP+1,685.14 | 3,541.13 DOP+59.442 |
| Egypt | 29,920 EGP+510.57 (1.736%) | 1,055.43 EGP+18.01 | 27,407 EGP+467.68 | 966.77 EGP+16.497 |
| Eritrea | 28,077 ERN+452.06 (1.636%) | 990.4 ERN+15.946 | 25,718 ERN+414.08 | 907.21 ERN+14.606 |
| Eswatini | 30,736 SZL+72.604 (0.2368%) | 1,084.18 SZL+2.561 | 28,154 SZL+66.505 | 993.11 SZL+2.346 |
| Ethiopia | 65,981 ETB+2,267.61 (3.559%) | 2,327.44 ETB+79.988 | 60,439 ETB+2,077.13 | 2,131.94 ETB+73.269 |
| European Union | 1,622.92 EUR+15.511 (0.965%) | 57.247 EUR+0.5471 | 1,486.6 EUR+14.208 | 52.438 EUR+0.5012 |
| Falkland Islands | 1,470.23 FKP+15.785 (1.085%) | 51.861 FKP+0.5568 | 1,346.73 FKP+14.459 | 47.505 FKP+0.51 |
| Fiji | 3,997.11 FJD+35.575 (0.898%) | 140.99 FJD+1.255 | 3,661.35 FJD+32.586 | 129.15 FJD+1.149 |
| French Polynesia | 194,436 XPF+1,751.1 (0.9088%) | 6,858 XPF+61.768 | 178,103 XPF+1,604.01 | 6,282 XPF+56.58 |
| Gambia | 96,997 GMD+1,598.32 (1.675%) | 3,421.5 GMD+56.379 | 88,850 GMD+1,464.06 | 3,134.09 GMD+51.643 |
| Georgia | 5,774 GEL+103.0 (1.816%) | 203.69 GEL+3.633 | 5,289 GEL+94.351 | 186.58 GEL+3.328 |
| Ghana | 10,781 GHS+192.3 (1.816%) | 380.31 GHS+6.783 | 9,876 GHS+176.15 | 348.37 GHS+6.213 |
| Gibraltar | 1,470.23 GIP+15.785 (1.085%) | 51.861 GIP+0.5568 | 1,346.73 GIP+14.459 | 47.505 GIP+0.51 |
| Guatemala | 14,407 GTQ+245.53 (1.734%) | 508.21 GTQ+8.661 | 13,197 GTQ+224.91 | 465.52 GTQ+7.933 |
| Guinea | 17,997,626 GNF+280,732 (1.585%) | 634,848 GNF+9,902 | 16,485,826 GNF+257,150 | 581,520 GNF+9,070 |
| Guyana | 390,753 GYD+5,947 (1.546%) | 13,783 GYD+209.78 | 357,930 GYD+5,447 | 12,625 GYD+192.16 |
| Haiti | 206,505 HTG+2,816.55 (1.383%) | 7,284 HTG+99.351 | 189,158 HTG+2,579.96 | 6,672 HTG+91.005 |
| Honduras | 46,738 HNL+862.55 (1.88%) | 1,648.67 HNL+30.425 | 42,812 HNL+790.09 | 1,510.18 HNL+27.87 |
| Hong Kong | 14,508 HKD+231.87 (1.624%) | 511.78 HKD+8.179 | 13,289 HKD+212.4 | 468.79 HKD+7.492 |
| Hungary | 568,792 HUF+2,698.85 (0.4767%) | 20,063 HUF+95.199 | 521,013 HUF+2,472.15 | 18,378 HUF+87.203 |
| Iceland | 256,589 ISK-599.71 (-0.2332%) | 9,050 ISK-21.154 | 235,036 ISK-549.33 | 8,290 ISK-19.377 |
| India | 139,984 INR+1,850.06 (1.339%) | 4,937.82 INR+65.259 | 128,226 INR+1,694.66 | 4,523.04 INR+59.777 |
| Indonesia | 27,476,372 IDR-62,716 (-0.2277%) | 969,201 IDR-2,212.26 | 25,168,357 IDR-57,448 | 887,788 IDR-2,026.43 |
| Iran | 78,813,317 IRR+1,269,676 (1.637%) | 2,780,060 IRR+44,786 | 72,192,999 IRR+1,163,023 | 2,546,535 IRR+41,024 |
| Iraq | 2,226,539 IQD+34,027 (1.552%) | 78,538 IQD+1,200.29 | 2,039,510 IQD+31,169 | 71,941 IQD+1,099.47 |
| Israel | 6,402 ILS+99.943 (1.586%) | 225.85 ILS+3.525 | 5,864 ILS+91.548 | 206.88 ILS+3.229 |
| Jamaica | 273,272 JMD+6,499 (2.436%) | 9,639 JMD+229.25 | 250,317 JMD+5,953 | 8,829 JMD+209.99 |
| Japan | 199,972 JPY+2,550.25 (1.292%) | 7,053 JPY+89.958 | 183,174 JPY+2,336.03 | 6,461 JPY+82.401 |
| Jordan | 1,327.15 JOD+21.36 (1.636%) | 46.814 JOD+0.7535 | 1,215.67 JOD+19.566 | 42.881 JOD+0.6902 |
| Kazakhstan | 773,851 KZT+10,328 (1.353%) | 27,296 KZT+364.31 | 708,848 KZT+9,460 | 25,003 KZT+333.71 |
| Kenya | 201,876 KES+3,620.33 (1.826%) | 7,120 KES+127.7 | 184,918 KES+3,316.22 | 6,522 KES+116.98 |
| Kuwait | 574.93 KWD+8.894 (1.571%) | 20.28 KWD+0.3137 | 526.64 KWD+8.147 | 18.577 KWD+0.2874 |
| Kyrgyzstan | 144,655 KGS+1,852.41 (1.297%) | 5,102 KGS+65.342 | 132,504 KGS+1,696.81 | 4,673.95 KGS+59.853 |
| Laos | 16,949,401 LAK+271,210 (1.626%) | 597,873 LAK+9,566 | 15,525,652 LAK+248,428 | 547,651 LAK+8,763 |
| Lebanon | 2,837,691 LBP+53,102 (1.907%) | 100,096 LBP+1,873.15 | 2,599,325 LBP+48,642 | 91,688 LBP+1,715.81 |
| Lesotho | 31,165 LSL+502.53 (1.639%) | 1,099.34 LSL+17.726 | 28,547 LSL+460.32 | 1,007.0 LSL+16.237 |
| Liberia | 373,050 LRD+5,912 (1.61%) | 13,158 LRD+208.54 | 341,714 LRD+5,415 | 12,053 LRD+191.03 |
| Libya | 2,611.18 LYD+42.038 (1.636%) | 92.107 LYD+1.483 | 2,391.84 LYD+38.507 | 84.37 LYD+1.358 |
| Madagascar | 7,159,741 MGA+124,550 (1.77%) | 252,552 MGA+4,393.38 | 6,558,323 MGA+114,088 | 231,338 MGA+4,024.34 |
| Malawi | 1,380,469 MWK+26,840 (1.983%) | 48,694 MWK+946.76 | 1,264,510 MWK+24,585 | 44,604 MWK+867.24 |
| Malaysia | 7,976 MYR+130.35 (1.661%) | 281.37 MYR+4.598 | 7,306 MYR+119.4 | 257.74 MYR+4.212 |
| Maldives | 28,938 MVR+576.31 (2.032%) | 1,020.78 MVR+20.329 | 26,507 MVR+527.9 | 935.04 MVR+18.621 |
| Mauritius | 75,529 MUR+1,751.45 (2.374%) | 2,664.21 MUR+61.781 | 69,184 MUR+1,604.33 | 2,440.42 MUR+56.591 |
| Mexico | 41,763 MXN+342.71 (0.8274%) | 1,473.18 MXN+12.089 | 38,255 MXN+313.92 | 1,349.43 MXN+11.073 |
| Moldova | 31,790 MDL+605.87 (1.943%) | 1,121.38 MDL+21.371 | 29,120 MDL+554.98 | 1,027.19 MDL+19.576 |
| Mongolia | 5,322,457 MNT+87,975 (1.681%) | 187,744 MNT+3,103.26 | 4,875,370 MNT+80,585 | 171,973 MNT+2,842.59 |
| Morocco | 17,744 MAD+119.15 (0.676%) | 625.92 MAD+4.203 | 16,253 MAD+109.14 | 573.34 MAD+3.85 |
| Mozambique | 132,057 MZN+2,210.71 (1.703%) | 4,658.21 MZN+77.981 | 120,964 MZN+2,025.01 | 4,266.92 MZN+71.43 |
| Myanmar | 2,600,757 MMK+74,698 (2.957%) | 91,739 MMK+2,634.92 | 2,382,293 MMK+68,423 | 84,033 MMK+2,413.58 |
| Namibia | 30,734 NAD+71.597 (0.2335%) | 1,084.14 NAD+2.526 | 28,153 NAD+65.583 | 993.07 NAD+2.313 |
| Nepal | 223,473 NPR+3,324.95 (1.51%) | 7,882 NPR+117.28 | 204,702 NPR+3,045.65 | 7,220 NPR+107.43 |
| New Zealand | 2,816.47 NZD+17.794 (0.6358%) | 99.348 NZD+0.6277 | 2,579.89 NZD+16.299 | 91.003 NZD+0.5749 |
| Nicaragua | 64,615 NIO+1,086.96 (1.711%) | 2,279.24 NIO+38.342 | 59,187 NIO+995.66 | 2,087.79 NIO+35.121 |
| Nigeria | 725,332 NGN+10,762 (1.506%) | 25,585 NGN+379.64 | 664,404 NGN+9,858 | 23,436 NGN+347.75 |
| North Korea | 1,684,756 KPW+27,154 (1.638%) | 59,428 KPW+957.85 | 1,543,237 KPW+24,873 | 54,436 KPW+877.39 |
| North Macedonia | 100,005 MKD+850.61 (0.8579%) | 3,527.6 MKD+30.004 | 91,605 MKD+779.16 | 3,231.28 MKD+27.484 |
| Norway | 17,036 NOK+57.085 (0.3362%) | 600.95 NOK+2.014 | 15,605 NOK+52.29 | 550.47 NOK+1.844 |
| Oman | 720.64 OMR+11.578 (1.633%) | 25.42 OMR+0.4084 | 660.1 OMR+10.606 | 23.284 OMR+0.3741 |
| Pakistan | 313,713 PKR+4,957.72 (1.606%) | 11,065 PKR+174.88 | 287,361 PKR+4,541.27 | 10,136 PKR+160.19 |
| Papua New Guinea | 6,496 PGK+110.16 (1.725%) | 229.15 PGK+3.886 | 5,950 PGK+100.91 | 209.9 PGK+3.559 |
| Paraguay | 12,954,258 PYG+220,940 (1.735%) | 456,948 PYG+7,793 | 11,866,101 PYG+202,381 | 418,564 PYG+7,138 |
| Peru | 6,540 PEN+85.962 (1.332%) | 230.7 PEN+3.032 | 5,990 PEN+78.741 | 211.32 PEN+2.778 |
| Philippines | 92,487 PHP+1,527.32 (1.679%) | 3,262.39 PHP+53.875 | 84,718 PHP+1,399.02 | 2,988.35 PHP+49.349 |
| Poland | 7,195 PLN+33.555 (0.4685%) | 253.82 PLN+1.184 | 6,591 PLN+30.736 | 232.5 PLN+1.084 |
| Qatar | 6,815 QAR+109.89 (1.639%) | 240.41 QAR+3.876 | 6,242 QAR+100.66 | 220.21 QAR+3.551 |
| Romania | 7,855 RON+74.471 (0.9571%) | 277.09 RON+2.627 | 7,195 RON+68.215 | 253.82 RON+2.406 |
| Russia | 132,398 RUB+671.38 (0.5097%) | 4,670.22 RUB+23.682 | 121,276 RUB+614.98 | 4,277.92 RUB+21.693 |
| Rwanda | 1,778,236 RWF+24,043 (1.371%) | 62,725 RWF+848.09 | 1,628,864 RWF+22,023 | 57,456 RWF+776.85 |
| Saint Helena | 1,470.23 SHP+15.785 (1.085%) | 51.861 SHP+0.5568 | 1,346.73 SHP+14.459 | 47.505 SHP+0.51 |
| Samoa | 4,925.86 WST+49.864 (1.023%) | 173.75 WST+1.759 | 4,512.09 WST+45.676 | 159.16 WST+1.611 |
| Senegal | 1,072,557 XOF+17,278 (1.637%) | 37,833 XOF+609.49 | 982,462 XOF+15,827 | 34,655 XOF+558.29 |
| Serbia | 190,917 RSD+1,896.95 (1.004%) | 6,734 RSD+66.913 | 174,880 RSD+1,737.6 | 6,168 RSD+61.292 |
| Seychelles | 33,031 SCR+532.48 (1.638%) | 1,165.15 SCR+18.783 | 30,256 SCR+487.75 | 1,067.28 SCR+17.205 |
| Sierra Leone | 18,259,681 SLL+303,370 (1.689%) | 644,091 SLL+10,701 | 16,725,868 SLL+277,887 | 589,988 SLL+9,802 |
| Singapore | 2,588.87 SGD+31.34 (1.225%) | 91.32 SGD+1.105 | 2,371.4 SGD+28.707 | 83.649 SGD+1.013 |
| Sint Maarten | 3,359.69 ANG+57.202 (1.732%) | 118.51 ANG+2.018 | 3,077.48 ANG+52.397 | 108.55 ANG+1.848 |
| Solomon Islands | 15,578 SBD+188.28 (1.223%) | 549.51 SBD+6.641 | 14,269 SBD+172.46 | 503.35 SBD+6.083 |
| Somalia | 1,087,532 SOS+13,836 (1.289%) | 38,361 SOS+488.08 | 996,179 SOS+12,674 | 35,139 SOS+447.08 |
| South Africa | 30,730 ZAR+119.39 (0.39%) | 1,083.98 ZAR+4.211 | 28,148 ZAR+109.36 | 992.92 ZAR+3.858 |
| South Korea | 2,234,476 KRW+22,570 (1.02%) | 78,818 KRW+796.16 | 2,046,780 KRW+20,674 | 72,198 KRW+729.28 |
| Sri Lanka | 347,719 LKR+5,974 (1.748%) | 12,265 LKR+210.75 | 318,510 LKR+5,472 | 11,235 LKR+193.05 |
| Sudan | 103,605 SDG+1,756.44 (1.725%) | 3,654.57 SDG+61.957 | 94,902 SDG+1,608.9 | 3,347.59 SDG+56.752 |
| Suriname | 13,960 SRD+224.78 (1.636%) | 492.43 SRD+7.929 | 12,787 SRD+205.9 | 451.06 SRD+7.263 |
| Sweden | 16,606 SEK+88.876 (0.5381%) | 585.79 SEK+3.135 | 15,211 SEK+81.411 | 536.59 SEK+2.872 |
| Switzerland | 1,745.62 CHF+16.556 (0.9575%) | 61.575 CHF+0.584 | 1,598.99 CHF+15.165 | 56.403 CHF+0.5349 |
| Syria | 960,929 SYP+15,473 (1.637%) | 33,895 SYP+545.82 | 880,211 SYP+14,174 | 31,048 SYP+499.97 |
| Tajikistan | 19,268 TJS+305.15 (1.609%) | 679.69 TJS+10.764 | 17,650 TJS+279.52 | 622.6 TJS+9.86 |
| Tanzania | 4,342,641 TZS+69,959 (1.637%) | 153,182 TZS+2,467.74 | 3,977,859 TZS+64,082 | 140,314 TZS+2,260.45 |
| Thailand | 59,000 THB+469.44 (0.802%) | 2,081.19 THB+16.559 | 54,044 THB+430.01 | 1,906.37 THB+15.168 |
| Tonga | 4,268.32 TOP+64.981 (1.546%) | 150.56 TOP+2.292 | 3,909.78 TOP+59.523 | 137.91 TOP+2.1 |
| Trinidad and Tobago | 12,658 TTD+215.6 (1.733%) | 446.51 TTD+7.605 | 11,595 TTD+197.49 | 409.0 TTD+6.966 |
| Tunisia | 5,253 TND+69.904 (1.349%) | 185.3 TND+2.466 | 4,812.01 TND+64.032 | 169.74 TND+2.259 |
| Turkey | 12,784 TRY+157.09 (1.244%) | 450.96 TRY+5.541 | 11,710 TRY+143.89 | 413.08 TRY+5.076 |
| Turkmenistan | 6,560 TMT+96.485 (1.493%) | 231.42 TMT+3.403 | 6,009 TMT+88.38 | 211.98 TMT+3.118 |
| Uganda | 6,915,951 UGX+99,390 (1.458%) | 243,953 UGX+3,505.91 | 6,335,011 UGX+91,042 | 223,461 UGX+3,211.42 |
| Ukraine | 51,812 UAH+1,006.5 (1.981%) | 1,827.65 UAH+35.503 | 47,460 UAH+921.95 | 1,674.12 UAH+32.521 |
| United Arab Emirates | 6,875 AED+110.76 (1.637%) | 242.53 AED+3.907 | 6,298 AED+101.46 | 222.16 AED+3.579 |
| United Kingdom | 1,470.39 GBP+15.815 (1.087%) | 51.866 GBP+0.5578 | 1,346.87 GBP+14.486 | 47.51 GBP+0.511 |
| United States | 1,871.83 USD+30.155 (1.637%) | 66.027 USD+1.064 | 1,714.59 USD+27.622 | 60.481 USD+0.9743 |
| Uruguay | 81,860 UYU+1,387.17 (1.724%) | 2,887.54 UYU+48.931 | 74,983 UYU+1,270.65 | 2,644.98 UYU+44.821 |
| Uzbekistan | 19,130,082 UZS+308,185 (1.637%) | 674,794 UZS+10,870 | 17,523,155 UZS+282,297 | 618,111 UZS+9,957 |
| Vanuatu | 215,544 VUV+2,905.42 (1.366%) | 7,603 VUV+102.49 | 197,438 VUV+2,661.36 | 6,964 VUV+93.877 |
| Vietnam | 43,391,780 VND+685,225 (1.604%) | 1,530,601 VND+24,170 | 39,746,871 VND+627,666 | 1,402,030 VND+22,140 |
| Yemen | 468,529 YER+7,466 (1.619%) | 16,526 YER+263.38 | 429,173 YER+6,839 | 15,138 YER+241.26 |
| Zambia | 33,830 ZMW+392.23 (1.173%) | 1,193.35 ZMW+13.836 | 30,989 ZMW+359.28 | 1,093.11 ZMW+12.673 |