Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 24 July 2020 (24/07/2020)
With an increase of 0.0112 percent or 0.213 USD compared to the previous day, the spot price of gold standed at US$1,901.85 per ounce on 24/07/2020.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, July 24 2020
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 July, 2020
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 146,538 AFN-173.05 (-0.118%) | 5,168 AFN-6.104 | 134,229 AFN-158.51 | 4,734.8 AFN-5.591 |
| Albania | 202,262 ALL-784.75 (-0.3865%) | 7,134 ALL-27.681 | 185,272 ALL-718.83 | 6,535 ALL-25.356 |
| Algeria | 243,361 DZD+540.18 (0.2225%) | 8,584 DZD+19.054 | 222,918 DZD+494.81 | 7,863 DZD+17.454 |
| Angola | 1,068,384 AOA+7,346 (0.6924%) | 37,686 AOA+259.14 | 978,639 AOA+6,729 | 34,520 AOA+237.37 |
| Anguilla | 5,139 XCD+0.5764 (0.0112%) | 181.3 XCD+0.0203 | 4,708.1 XCD+0.528 | 166.07 XCD+0.0186 |
| Argentina | 136,628 ARS+139.46 (0.1022%) | 4,819.43 ARS+4.919 | 125,151 ARS+127.75 | 4,414.59 ARS+4.506 |
| Armenia | 922,949 AMD+294.96 (0.032%) | 32,556 AMD+10.404 | 845,421 AMD+270.18 | 29,821 AMD+9.53 |
| Aruba | 3,424.28 AWG+1.334 (0.039%) | 120.79 AWG+0.0471 | 3,136.64 AWG+1.222 | 110.64 AWG+0.0431 |
| Australia | 2,676.78 AUD-1.684 (-0.0629%) | 94.421 AUD-0.0594 | 2,451.93 AUD-1.543 | 86.489 AUD-0.0544 |
| Azerbaijan | 3,240.7 AZN+13.555 (0.42%) | 114.31 AZN+0.4781 | 2,968.48 AZN+12.416 | 104.71 AZN+0.438 |
| Bahamas | 1,901.09 BSD-1.462 (-0.0769%) | 67.059 BSD-0.0516 | 1,741.4 BSD-1.34 | 61.426 BSD-0.0473 |
| Bahrain | 717.18 BHD+0.1789 (0.025%) | 25.298 BHD+0.0063 | 656.94 BHD+0.1639 | 23.173 BHD+0.0058 |
| Bangladesh | 161,217 BDT-112.32 (-0.0696%) | 5,686 BDT-3.962 | 147,675 BDT-102.88 | 5,209 BDT-3.629 |
| Barbados | 3,838.63 BBD-2.939 (-0.0765%) | 135.4 BBD-0.1037 | 3,516.18 BBD-2.692 | 124.03 BBD-0.095 |
| Belarus | 4,541.59 BYN-1.719 (-0.0378%) | 160.2 BYN-0.0606 | 4,160.09 BYN-1.574 | 146.74 BYN-0.0555 |
| Belize | 3,832.23 BZD-2.772 (-0.0723%) | 135.18 BZD-0.0978 | 3,510.32 BZD-2.539 | 123.82 BZD-0.0896 |
| Bhutan | 142,253 BTN+227.55 (0.1602%) | 5,017 BTN+8.026 | 130,304 BTN+208.43 | 4,596.35 BTN+7.352 |
| Bolivia | 13,127 BOB-9.825 (-0.0748%) | 463.06 BOB-0.3466 | 12,024 BOB-9.0 | 424.17 BOB-0.3175 |
| Bosnia and Herzegovina | 3,210.07 BAM-1.332 (-0.0415%) | 113.23 BAM-0.047 | 2,940.42 BAM-1.22 | 103.72 BAM-0.043 |
| Botswana | 21,953 BWP+109.75 (0.5024%) | 774.39 BWP+3.871 | 20,109 BWP+100.53 | 709.34 BWP+3.546 |
| Brazil | 9,947 BRL+36.202 (0.3653%) | 350.9 BRL+1.277 | 9,112 BRL+33.161 | 321.42 BRL+1.17 |
| Brunei | 2,636.69 BND+2.145 (0.0814%) | 93.007 BND+0.0757 | 2,415.21 BND+1.965 | 85.194 BND+0.0693 |
| Bulgaria | 3,192.85 BGN-17.235 (-0.5369%) | 112.62 BGN-0.6079 | 2,924.65 BGN-15.787 | 103.16 BGN-0.5569 |
| Burundi | 3,662,012 BIF-4,343.96 (-0.1185%) | 129,173 BIF-153.23 | 3,354,403 BIF-3,979.07 | 118,323 BIF-140.36 |
| Cambodia | 7,797,585 KHR-2,929.23 (-0.0376%) | 275,051 KHR-103.33 | 7,142,588 KHR-2,683.18 | 251,947 KHR-94.646 |
| Cameroon | 1,076,600 XAF-465.01 (-0.0432%) | 37,975 XAF-16.403 | 986,165 XAF-425.95 | 34,785 XAF-15.025 |
| Canada | 2,551.81 CAD+2.816 (0.1105%) | 90.012 CAD+0.0993 | 2,337.46 CAD+2.579 | 82.451 CAD+0.091 |
| Cayman Islands | 1,584.33 KYD-1.164 (-0.0734%) | 55.886 KYD-0.0411 | 1,451.24 KYD-1.066 | 51.191 KYD-0.0376 |
| Chile | 1,472,419 CLP+7,398 (0.505%) | 51,938 CLP+260.98 | 1,348,736 CLP+6,777 | 47,575 CLP+239.05 |
| China | 13,345 CNY+26.616 (0.1998%) | 470.76 CNY+0.9388 | 12,224 CNY+24.38 | 431.22 CNY+0.86 |
| Colombia | 7,020,108 COP+43,573 (0.6246%) | 247,627 COP+1,537.0 | 6,430,419 COP+39,912 | 226,826 COP+1,407.89 |
| Comoros | 805,148 KMF-2,904.14 (-0.3594%) | 28,400 KMF-102.44 | 737,516 KMF-2,660.19 | 26,015 KMF-93.835 |
| Costa Rica | 1,105,664 CRC-1,124.78 (-0.1016%) | 39,001 CRC-39.676 | 1,012,789 CRC-1,030.3 | 35,725 CRC-36.343 |
| Croatia | 12,271 HRK-64.348 (-0.5216%) | 432.86 HRK-2.27 | 11,240 HRK-58.943 | 396.5 HRK-2.079 |
| Cuba | 50,399 CUP+5.645 (0.0112%) | 1,777.77 CUP+0.1991 | 46,165 CUP+5.17 | 1,628.44 CUP+0.1824 |
| Czech Republic | 42,839 CZK-306.11 (-0.7095%) | 1,511.14 CZK-10.798 | 39,241 CZK-280.4 | 1,384.2 CZK-9.891 |
| Democratic Republic of the Congo | 3,729,528 CDF+1,370.06 (0.0367%) | 131,555 CDF+48.327 | 3,416,248 CDF+1,254.97 | 120,504 CDF+44.268 |
| Denmark | 12,141 DKK-65.285 (-0.5348%) | 428.28 DKK-2.303 | 11,121 DKK-59.801 | 392.31 DKK-2.109 |
| Djibouti | 337,997 DJF+39.459 (0.0117%) | 11,922 DJF+1.392 | 309,605 DJF+36.144 | 10,921 DJF+1.275 |
| Dominican Republic | 111,419 DOP+41.05 (0.0369%) | 3,930.23 DOP+1.448 | 102,060 DOP+37.601 | 3,600.09 DOP+1.326 |
| Egypt | 30,410 EGP-8.806 (-0.029%) | 1,072.7 EGP-0.3106 | 27,856 EGP-8.067 | 982.59 EGP-0.2845 |
| Eritrea | 28,528 ERN+3.294 (0.0115%) | 1,006.31 ERN+0.1162 | 26,132 ERN+3.017 | 921.78 ERN+0.1064 |
| Eswatini | 31,305 SZL-157.51 (-0.5006%) | 1,104.26 SZL-5.556 | 28,675 SZL-144.28 | 1,011.5 SZL-5.089 |
| Ethiopia | 67,040 ETB+102.61 (0.1533%) | 2,364.8 ETB+3.62 | 61,409 ETB+93.992 | 2,166.16 ETB+3.315 |
| European Union | 1,631.64 EUR-8.301 (-0.5062%) | 57.555 EUR-0.2928 | 1,494.58 EUR-7.604 | 52.72 EUR-0.2682 |
| Falkland Islands | 1,486.02 FKP-7.842 (-0.5249%) | 52.418 FKP-0.2766 | 1,361.19 FKP-7.183 | 48.015 FKP-0.2534 |
| Fiji | 4,052.92 FJD-13.156 (-0.3235%) | 142.96 FJD-0.4641 | 3,712.47 FJD-12.051 | 130.95 FJD-0.4251 |
| French Polynesia | 195,986 XPF-548.85 (-0.2793%) | 6,913 XPF-19.36 | 179,523 XPF-502.75 | 6,332 XPF-17.734 |
| Gambia | 98,523 GMD-94.861 (-0.0962%) | 3,475.3 GMD-3.346 | 90,247 GMD-86.893 | 3,183.38 GMD-3.065 |
| Georgia | 5,848 GEL+19.75 (0.3388%) | 206.29 GEL+0.6966 | 5,357 GEL+18.091 | 188.96 GEL+0.6381 |
| Ghana | 10,993 GHS-7.575 (-0.0689%) | 387.78 GHS-0.2672 | 10,069 GHS-6.938 | 355.21 GHS-0.2447 |
| Gibraltar | 1,486.02 GIP-7.842 (-0.5249%) | 52.418 GIP-0.2766 | 1,361.19 GIP-7.183 | 48.015 GIP-0.2534 |
| Guatemala | 14,629 GTQ-15.552 (-0.1062%) | 516.04 GTQ-0.5486 | 13,400 GTQ-14.246 | 472.7 GTQ-0.5025 |
| Guinea | 18,295,797 GNF+11,558 (0.0632%) | 645,365 GNF+407.71 | 16,758,950 GNF+10,587 | 591,155 GNF+373.46 |
| Guyana | 397,436 GYD-299.59 (-0.0753%) | 14,019 GYD-10.568 | 364,051 GYD-274.42 | 12,841 GYD-9.68 |
| Haiti | 210,446 HTG+147.37 (0.0701%) | 7,423 HTG+5.198 | 192,769 HTG+134.99 | 6,799 HTG+4.762 |
| Honduras | 47,375 HNL-13.204 (-0.0279%) | 1,671.13 HNL-0.4657 | 43,396 HNL-12.095 | 1,530.76 HNL-0.4266 |
| Hong Kong | 14,742 HKD+0.8931 (0.0061%) | 520.01 HKD+0.0315 | 13,503 HKD+0.8181 | 476.33 HKD+0.0289 |
| Hungary | 564,511 HUF-3,906.89 (-0.6873%) | 19,912 HUF-137.81 | 517,092 HUF-3,578.71 | 18,239 HUF-126.24 |
| Iceland | 257,872 ISK-945.37 (-0.3653%) | 9,096 ISK-33.347 | 236,211 ISK-865.96 | 8,332 ISK-30.546 |
| India | 142,115 INR-229.57 (-0.1613%) | 5,012 INR-8.098 | 130,177 INR-210.29 | 4,591.88 INR-7.418 |
| Indonesia | 27,772,240 IDR+56.357 (0.0002%) | 979,637 IDR+1.988 | 25,439,371 IDR+51.623 | 897,348 IDR+1.821 |
| Iran | 80,077,394 IRR+8,969 (0.0112%) | 2,824,649 IRR+316.38 | 73,350,893 IRR+8,215 | 2,587,378 IRR+289.8 |
| Iraq | 2,264,152 IQD+253.58 (0.0112%) | 79,865 IQD+8.945 | 2,073,963 IQD+232.28 | 73,156 IQD+8.193 |
| Israel | 6,490 ILS-1.212 (-0.0187%) | 228.95 ILS-0.0428 | 5,945 ILS-1.11 | 209.71 ILS-0.0392 |
| Jamaica | 276,373 JMD-453.58 (-0.1639%) | 9,748 JMD-16.0 | 253,158 JMD-415.48 | 8,929 JMD-14.656 |
| Japan | 201,834 JPY-1,341.75 (-0.6604%) | 7,119 JPY-47.329 | 184,880 JPY-1,229.04 | 6,521 JPY-43.353 |
| Jordan | 1,348.49 JOD+0.2491 (0.0185%) | 47.567 JOD+0.0088 | 1,235.21 JOD+0.2282 | 43.571 JOD+0.008 |
| Kazakhstan | 787,519 KZT+461.59 (0.0586%) | 27,778 KZT+16.282 | 721,367 KZT+422.81 | 25,445 KZT+14.914 |
| Kenya | 205,113 KES-282.27 (-0.1374%) | 7,235 KES-9.957 | 187,884 KES-258.56 | 6,627 KES-9.12 |
| Kuwait | 582.84 KWD-0.5824 (-0.0998%) | 20.559 KWD-0.0205 | 533.88 KWD-0.5335 | 18.832 KWD-0.0188 |
| Kyrgyzstan | 145,804 KGS+330.87 (0.2274%) | 5,143 KGS+11.671 | 133,556 KGS+303.08 | 4,711.07 KGS+10.691 |
| Laos | 17,249,780 LAK+11,440 (0.0664%) | 608,468 LAK+403.57 | 15,800,798 LAK+10,479 | 557,357 LAK+369.67 |
| Lebanon | 2,877,359 LBP+207.97 (0.0072%) | 101,495 LBP+7.336 | 2,635,661 LBP+190.5 | 92,970 LBP+6.72 |
| Lesotho | 31,305 LSL-129.08 (-0.4106%) | 1,104.26 LSL-4.553 | 28,675 LSL-118.24 | 1,011.5 LSL-4.171 |
| Liberia | 379,045 LRD+39.051 (0.0103%) | 13,370 LRD+1.377 | 347,206 LRD+35.77 | 12,247 LRD+1.262 |
| Libya | 2,634.14 LYD+10.418 (0.3971%) | 92.917 LYD+0.3675 | 2,412.87 LYD+9.543 | 85.112 LYD+0.3366 |
| Madagascar | 7,265,067 MGA-8,693 (-0.1195%) | 256,267 MGA-306.65 | 6,654,801 MGA-7,963 | 234,741 MGA-280.89 |
| Malawi | 1,402,621 MWK+162.91 (0.0116%) | 49,476 MWK+5.747 | 1,284,801 MWK+149.23 | 45,320 MWK+5.264 |
| Malaysia | 8,106 MYR+12.331 (0.1523%) | 285.95 MYR+0.435 | 7,425 MYR+11.295 | 261.93 MYR+0.3984 |
| Maldives | 29,308 MVR+4.628 (0.0158%) | 1,033.82 MVR+0.1632 | 26,846 MVR+4.239 | 946.98 MVR+0.1495 |
| Mauritius | 76,360 MUR+482.27 (0.6356%) | 2,693.55 MUR+17.012 | 69,946 MUR+441.76 | 2,467.29 MUR+15.583 |
| Mexico | 42,377 MXN-396.24 (-0.9264%) | 1,494.83 MXN-13.977 | 38,817 MXN-362.96 | 1,369.26 MXN-12.803 |
| Moldova | 31,863 MDL-251.79 (-0.784%) | 1,123.96 MDL-8.882 | 29,187 MDL-230.64 | 1,029.55 MDL-8.136 |
| Mongolia | 5,415,730 MNT+6,195 (0.1145%) | 191,034 MNT+218.55 | 4,960,809 MNT+5,675 | 174,987 MNT+200.2 |
| Morocco | 17,891 MAD-57.415 (-0.3199%) | 631.11 MAD-2.025 | 16,388 MAD-52.592 | 578.1 MAD-1.855 |
| Mozambique | 134,347 MZN+44.165 (0.0329%) | 4,738.97 MZN+1.558 | 123,062 MZN+40.455 | 4,340.9 MZN+1.427 |
| Myanmar | 2,598,400 MMK-22,416 (-0.8553%) | 91,655 MMK-790.73 | 2,380,134 MMK-20,533 | 83,956 MMK-724.31 |
| Namibia | 31,305 NAD-147.92 (-0.4703%) | 1,104.26 NAD-5.218 | 28,675 NAD-135.5 | 1,011.5 NAD-4.78 |
| Nepal | 227,605 NPR+364.73 (0.1605%) | 8,028 NPR+12.865 | 208,486 NPR+334.09 | 7,354 NPR+11.785 |
| New Zealand | 2,861.43 NZD-4.764 (-0.1662%) | 100.93 NZD-0.168 | 2,621.07 NZD-4.363 | 92.456 NZD-0.1539 |
| Nicaragua | 65,811 NIO+90.621 (0.1379%) | 2,321.42 NIO+3.197 | 60,282 NIO+83.009 | 2,126.42 NIO+2.928 |
| Nigeria | 736,973 NGN-860.78 (-0.1167%) | 25,996 NGN-30.363 | 675,068 NGN-788.48 | 23,812 NGN-27.813 |
| North Korea | 1,711,699 KPW+185.13 (0.0108%) | 60,378 KPW+6.53 | 1,567,916 KPW+169.58 | 55,306 KPW+5.982 |
| North Macedonia | 100,728 MKD-310.94 (-0.3077%) | 3,553.08 MKD-10.968 | 92,266 MKD-284.82 | 3,254.62 MKD-10.047 |
| Norway | 17,408 NOK-120.89 (-0.6897%) | 614.05 NOK-4.264 | 15,945 NOK-110.74 | 562.47 NOK-3.906 |
| Oman | 732.22 OMR+0.0112 (0.0015%) | 25.828 OMR+0.0004 | 670.71 OMR+0.0103 | 23.659 OMR+0.0004 |
| Pakistan | 318,465 PKR-192.0 (-0.0603%) | 11,233 PKR-6.773 | 291,714 PKR-175.87 | 10,289 PKR-6.204 |
| Papua New Guinea | 6,509 PGK-41.984 (-0.6409%) | 229.6 PGK-1.481 | 5,962 PGK-38.457 | 210.32 PGK-1.357 |
| Paraguay | 13,249,236 PYG+11,961 (0.0904%) | 467,353 PYG+421.95 | 12,136,300 PYG+10,957 | 428,095 PYG+386.5 |
| Peru | 6,722 PEN+19.784 (0.2952%) | 237.12 PEN+0.6979 | 6,157 PEN+18.122 | 217.2 PEN+0.6393 |
| Philippines | 93,827 PHP-379.39 (-0.4027%) | 3,309.67 PHP-13.383 | 85,946 PHP-347.52 | 3,031.66 PHP-12.259 |
| Poland | 7,187 PLN-42.564 (-0.5887%) | 253.53 PLN-1.501 | 6,583 PLN-38.989 | 232.23 PLN-1.375 |
| Qatar | 6,924 QAR+1.324 (0.0191%) | 244.26 QAR+0.0467 | 6,343 QAR+1.213 | 223.74 QAR+0.0428 |
| Romania | 7,881 RON-45.316 (-0.5717%) | 278.02 RON-1.598 | 7,219 RON-41.509 | 254.66 RON-1.464 |
| Russia | 136,305 RUB+643.19 (0.4741%) | 4,808.05 RUB+22.688 | 124,856 RUB+589.16 | 4,404.17 RUB+20.782 |
| Rwanda | 1,816,266 RWF+9,711 (0.5376%) | 64,066 RWF+342.57 | 1,663,700 RWF+8,895 | 58,685 RWF+313.79 |
| Saint Helena | 1,486.02 SHP-7.842 (-0.5249%) | 52.418 SHP-0.2766 | 1,361.19 SHP-7.183 | 48.015 SHP-0.2534 |
| Samoa | 5,052 WST+63.221 (1.267%) | 178.24 WST+2.23 | 4,628.55 WST+57.91 | 163.27 WST+2.043 |
| Senegal | 1,076,447 XOF-8,432 (-0.7773%) | 37,970 XOF-297.44 | 986,026 XOF-7,724 | 34,781 XOF-272.46 |
| Serbia | 191,935 RSD-1,004.4 (-0.5206%) | 6,770 RSD-35.429 | 175,812 RSD-920.03 | 6,201 RSD-32.453 |
| Seychelles | 33,557 SCR+2.863 (0.0085%) | 1,183.72 SCR+0.101 | 30,739 SCR+2.622 | 1,084.29 SCR+0.0925 |
| Sierra Leone | 18,581,075 SLL+21,098 (0.1137%) | 655,428 SLL+744.23 | 17,020,264 SLL+19,326 | 600,372 SLL+681.71 |
| Singapore | 2,629.78 SGD-5.934 (-0.2252%) | 92.763 SGD-0.2093 | 2,408.88 SGD-5.436 | 84.971 SGD-0.1917 |
| Sint Maarten | 3,412.55 ANG-2.594 (-0.076%) | 120.37 ANG-0.0915 | 3,125.9 ANG-2.376 | 110.26 ANG-0.0838 |
| Solomon Islands | 15,748 SBD-63.719 (-0.403%) | 555.5 SBD-2.248 | 14,425 SBD-58.367 | 508.84 SBD-2.059 |
| Somalia | 1,104,975 SOS-2,729.56 (-0.2464%) | 38,976 SOS-96.282 | 1,012,157 SOS-2,500.28 | 35,702 SOS-88.195 |
| South Africa | 31,695 ZAR+34.589 (0.1092%) | 1,118.02 ZAR+1.22 | 29,032 ZAR+31.684 | 1,024.11 ZAR+1.118 |
| South Korea | 2,285,244 KRW-408.46 (-0.0179%) | 80,609 KRW-14.408 | 2,093,284 KRW-374.15 | 73,838 KRW-13.198 |
| Sri Lanka | 353,139 LKR-314.44 (-0.089%) | 12,456 LKR-11.092 | 323,475 LKR-288.03 | 11,410 LKR-10.16 |
| Sudan | 105,219 SDG-83.122 (-0.0789%) | 3,711.53 SDG-2.932 | 96,381 SDG-76.14 | 3,399.76 SDG-2.686 |
| Suriname | 14,184 SRD+1.689 (0.0119%) | 500.33 SRD+0.0596 | 12,992 SRD+1.548 | 458.3 SRD+0.0546 |
| Sweden | 16,821 SEK-24.111 (-0.1431%) | 593.37 SEK-0.8505 | 15,408 SEK-22.085 | 543.53 SEK-0.779 |
| Switzerland | 1,750.88 CHF-8.78 (-0.4989%) | 61.761 CHF-0.3097 | 1,603.81 CHF-8.042 | 56.573 CHF-0.2837 |
| Syria | 975,641 SYP-236.51 (-0.0242%) | 34,414 SYP-8.343 | 893,687 SYP-216.65 | 31,523 SYP-7.642 |
| Tajikistan | 19,596 TJS-14.528 (-0.0741%) | 691.24 TJS-0.5125 | 17,950 TJS-13.308 | 633.17 TJS-0.4694 |
| Tanzania | 4,421,801 TZS+6,199 (0.1404%) | 155,974 TZS+218.7 | 4,050,370 TZS+5,679 | 142,872 TZS+200.33 |
| Thailand | 60,151 THB-168.54 (-0.2794%) | 2,121.79 THB-5.945 | 55,099 THB-154.38 | 1,943.56 THB-5.446 |
| Tonga | 4,328.9 TOP+14.271 (0.3307%) | 152.7 TOP+0.5034 | 3,965.27 TOP+13.072 | 139.87 TOP+0.4611 |
| Trinidad and Tobago | 12,857 TTD-9.546 (-0.0742%) | 453.54 TTD-0.3367 | 11,777 TTD-8.744 | 415.44 TTD-0.3084 |
| Tunisia | 5,297 TND+2.508 (0.0474%) | 186.87 TND+0.0885 | 4,852.61 TND+2.297 | 171.17 TND+0.081 |
| Turkey | 13,024 TRY+13.254 (0.1019%) | 459.42 TRY+0.4675 | 11,930 TRY+12.141 | 420.83 TRY+0.4283 |
| Turkmenistan | 6,656 TMT+0.7455 (0.0112%) | 234.8 TMT+0.0263 | 6,097 TMT+0.6829 | 215.08 TMT+0.0241 |
| Uganda | 7,024,843 UGX-20,348 (-0.2888%) | 247,794 UGX-717.76 | 6,434,757 UGX-18,638 | 226,979 UGX-657.46 |
| Ukraine | 52,871 UAH-150.0 (-0.2829%) | 1,864.98 UAH-5.291 | 48,430 UAH-137.4 | 1,708.33 UAH-4.847 |
| United Arab Emirates | 6,985 AED+0.4772 (0.0068%) | 246.41 AED+0.0168 | 6,398 AED+0.4371 | 225.71 AED+0.0154 |
| United Kingdom | 1,486.21 GBP-7.603 (-0.5089%) | 52.425 GBP-0.2682 | 1,361.37 GBP-6.964 | 48.021 GBP-0.2457 |
| United States | 1,901.85 USD+0.213 (0.0112%) | 67.086 USD+0.0075 | 1,742.09 USD+0.1951 | 61.451 USD+0.0069 |
| Uruguay | 81,056 UYU-935.75 (-1.141%) | 2,859.18 UYU-33.008 | 74,247 UYU-857.15 | 2,619.01 UYU-30.235 |
| Uzbekistan | 19,427,398 UZS-16,840 (-0.0866%) | 685,281 UZS-594.02 | 17,795,496 UZS-15,425 | 627,718 UZS-544.12 |
| Vanuatu | 215,195 VUV-1,584.39 (-0.7309%) | 7,590 VUV-55.888 | 197,118 VUV-1,451.3 | 6,953 VUV-51.193 |
| Vietnam | 44,084,883 VND+3,035.7 (0.0069%) | 1,555,049 VND+107.08 | 40,381,752 VND+2,780.7 | 1,424,425 VND+98.087 |
| Yemen | 476,128 YER+149.74 (0.0315%) | 16,794 YER+5.282 | 436,134 YER+137.16 | 15,384 YER+4.838 |
| Zambia | 34,487 ZMW-54.333 (-0.1573%) | 1,216.5 ZMW-1.917 | 31,590 ZMW-49.769 | 1,114.32 ZMW-1.756 |