Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 17 January 2021 (17/01/2021)
With an increase of 0.5843 percent or 10.675 USD compared to the previous day, the spot price of gold standed at US$1,837.79 per ounce on 17/01/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, January 17 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 January, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 142,236 AFN+826.2 (0.5843%) | 5,017 AFN+29.143 | 130,288 AFN+756.8 | 4,595.8 AFN+26.695 |
| Albania | 187,635 ALL+1,089.9 (0.5843%) | 6,618 ALL+38.445 | 171,873 ALL+998.35 | 6,062 ALL+35.216 |
| Algeria | 244,251 DZD+1,418.76 (0.5843%) | 8,615 DZD+50.045 | 223,734 DZD+1,299.59 | 7,892 DZD+45.842 |
| Angola | 1,208,347 AOA+7,018 (0.5842%) | 42,623 AOA+247.58 | 1,106,846 AOA+6,429 | 39,042 AOA+226.78 |
| Anguilla | 4,966.71 XCD+28.849 (0.5842%) | 175.2 XCD+1.018 | 4,549.5 XCD+26.426 | 160.48 XCD+0.9321 |
| Argentina | 158,123 ARS+1,069.45 (0.6809%) | 5,577 ARS+37.724 | 144,841 ARS+979.61 | 5,109 ARS+34.555 |
| Armenia | 960,298 AMD+5,577 (0.5842%) | 33,873 AMD+196.74 | 879,632 AMD+5,108 | 31,028 AMD+180.21 |
| Aruba | 3,308.01 AWG+19.215 (0.5843%) | 116.69 AWG+0.6778 | 3,030.14 AWG+17.601 | 106.89 AWG+0.6209 |
| Australia | 2,390.36 AUD+18.415 (0.7764%) | 84.318 AUD+0.6496 | 2,189.57 AUD+16.868 | 77.235 AUD+0.595 |
| Azerbaijan | 3,127.97 AZN+14.625 (0.4697%) | 110.34 AZN+0.5159 | 2,865.22 AZN+13.396 | 101.07 AZN+0.4725 |
| Bahamas | 1,844.56 BSD+10.714 (0.5843%) | 65.065 BSD+0.3779 | 1,689.61 BSD+9.814 | 59.599 BSD+0.3462 |
| Bahrain | 695.44 BHD+4.04 (0.5843%) | 24.531 BHD+0.1425 | 637.02 BHD+3.701 | 22.47 BHD+0.1305 |
| Bangladesh | 156,237 BDT+907.53 (0.5843%) | 5,511 BDT+32.012 | 143,113 BDT+831.29 | 5,048 BDT+29.323 |
| Barbados | 3,724.25 BBD+21.632 (0.5842%) | 131.37 BBD+0.7631 | 3,411.42 BBD+19.815 | 120.33 BBD+0.699 |
| Belarus | 4,709.37 BYN+27.354 (0.5842%) | 166.12 BYN+0.9649 | 4,313.78 BYN+25.057 | 152.16 BYN+0.8838 |
| Belize | 3,718.02 BZD+21.597 (0.5843%) | 131.15 BZD+0.7618 | 3,405.7 BZD+19.782 | 120.13 BZD+0.6978 |
| Bhutan | 134,641 BTN+782.08 (0.5843%) | 4,749.34 BTN+27.587 | 123,331 BTN+716.39 | 4,350.4 BTN+25.27 |
| Bolivia | 12,680 BOB+73.659 (0.5843%) | 447.31 BOB+2.598 | 11,615 BOB+67.471 | 409.73 BOB+2.38 |
| Bosnia and Herzegovina | 2,975.62 BAM+17.285 (0.5843%) | 104.96 BAM+0.6097 | 2,725.66 BAM+15.833 | 96.145 BAM+0.5585 |
| Botswana | 20,336 BWP+118.13 (0.5843%) | 717.34 BWP+4.167 | 18,627 BWP+108.2 | 657.08 BWP+3.817 |
| Brazil | 9,728 BRL+56.506 (0.5843%) | 343.15 BRL+1.993 | 8,910 BRL+51.76 | 314.32 BRL+1.826 |
| Brunei | 2,450.23 BND+14.233 (0.5843%) | 86.429 BND+0.5021 | 2,244.41 BND+13.038 | 79.169 BND+0.4599 |
| Bulgaria | 2,981.63 BGN+17.319 (0.5843%) | 105.17 BGN+0.6109 | 2,731.17 BGN+15.865 | 96.339 BGN+0.5596 |
| Burundi | 3,580,923 BIF+20,800 (0.5843%) | 126,313 BIF+733.71 | 3,280,125 BIF+19,053 | 115,703 BIF+672.08 |
| Cambodia | 7,510,735 KHR+43,627 (0.5843%) | 264,933 KHR+1,538.9 | 6,879,833 KHR+39,962 | 242,679 KHR+1,409.63 |
| Cameroon | 997,978 XAF+5,796 (0.5843%) | 35,202 XAF+204.48 | 914,148 XAF+5,309 | 32,245 XAF+187.3 |
| Canada | 2,346.09 CAD+17.848 (0.7666%) | 82.756 CAD+0.6296 | 2,149.02 CAD+16.349 | 75.804 CAD+0.5767 |
| Cayman Islands | 1,537.08 KYD+8.929 (0.5843%) | 54.219 KYD+0.315 | 1,407.96 KYD+8.179 | 49.665 KYD+0.2885 |
| Chile | 1,350,880 CLP+7,846 (0.5843%) | 47,650 CLP+276.79 | 1,237,406 CLP+7,187 | 43,648 CLP+253.54 |
| China | 11,910 CNY+69.173 (0.5842%) | 420.12 CNY+2.44 | 10,909 CNY+63.363 | 384.83 CNY+2.235 |
| Colombia | 6,356,899 COP+36,924 (0.5843%) | 224,233 COP+1,302.49 | 5,822,920 COP+33,823 | 205,397 COP+1,193.08 |
| Comoros | 748,621 KMF+4,347.82 (0.5842%) | 26,406 KMF+153.36 | 685,737 KMF+3,982.6 | 24,188 KMF+140.48 |
| Costa Rica | 1,127,865 CRC+6,551 (0.5843%) | 39,784 CRC+231.09 | 1,033,124 CRC+6,001 | 36,442 CRC+211.68 |
| Croatia | 11,493 HRK+66.756 (0.5842%) | 405.41 HRK+2.355 | 10,527 HRK+61.148 | 371.35 HRK+2.157 |
| Cuba | 48,701 CUP+282.89 (0.5843%) | 1,717.89 CUP+9.979 | 44,610 CUP+259.12 | 1,573.59 CUP+9.14 |
| Czech Republic | 39,890 CZK+282.04 (0.7121%) | 1,407.09 CZK+9.949 | 36,539 CZK+258.35 | 1,288.9 CZK+9.113 |
| Democratic Republic of the Congo | 3,620,435 CDF+21,028 (0.5842%) | 127,707 CDF+741.74 | 3,316,318 CDF+19,261 | 116,979 CDF+679.44 |
| Denmark | 11,327 DKK+76.749 (0.6822%) | 399.57 DKK+2.707 | 10,376 DKK+70.302 | 366.0 DKK+2.48 |
| Djibouti | 328,365 DJF+1,907.35 (0.5843%) | 11,582 DJF+67.28 | 300,782 DJF+1,747.13 | 10,609 DJF+61.628 |
| Dominican Republic | 107,312 DOP+623.34 (0.5843%) | 3,785.34 DOP+21.988 | 98,298 DOP+570.98 | 3,467.37 DOP+20.141 |
| Egypt | 28,912 EGP+195.07 (0.6793%) | 1,019.85 EGP+6.881 | 26,483 EGP+178.68 | 934.18 EGP+6.303 |
| Eritrea | 27,566 ERN+159.67 (0.5826%) | 972.4 ERN+5.632 | 25,251 ERN+146.26 | 890.72 ERN+5.159 |
| Eswatini | 28,114 SZL+163.31 (0.5843%) | 991.72 SZL+5.761 | 25,753 SZL+149.59 | 908.41 SZL+5.277 |
| Ethiopia | 72,730 ETB+422.46 (0.5843%) | 2,565.48 ETB+14.902 | 66,620 ETB+386.97 | 2,349.98 ETB+13.65 |
| European Union | 1,522.9 EUR+10.328 (0.6828%) | 53.719 EUR+0.3643 | 1,394.98 EUR+9.46 | 49.206 EUR+0.3337 |
| Falkland Islands | 1,353.92 FKP+8.883 (0.6604%) | 47.758 FKP+0.3133 | 1,240.19 FKP+8.137 | 43.746 FKP+0.287 |
| Fiji | 3,730.88 FJD+21.66 (0.584%) | 131.6 FJD+0.764 | 3,417.49 FJD+19.841 | 120.55 FJD+0.6999 |
| French Polynesia | 182,216 XPF+1,058.21 (0.5841%) | 6,427 XPF+37.327 | 166,910 XPF+969.32 | 5,887 XPF+34.192 |
| Gambia | 95,104 GMD+551.29 (0.583%) | 3,354.73 GMD+19.446 | 87,116 GMD+504.98 | 3,072.93 GMD+17.813 |
| Georgia | 6,069 GEL+32.908 (0.5452%) | 214.09 GEL+1.161 | 5,559 GEL+30.144 | 196.11 GEL+1.063 |
| Ghana | 10,753 GHS+62.462 (0.5843%) | 379.32 GHS+2.203 | 9,850 GHS+57.215 | 347.45 GHS+2.018 |
| Gibraltar | 1,353.92 GIP+8.883 (0.6604%) | 47.758 GIP+0.3133 | 1,240.19 GIP+8.137 | 43.746 GIP+0.287 |
| Guatemala | 14,368 GTQ+83.462 (0.5843%) | 506.84 GTQ+2.944 | 13,161 GTQ+76.452 | 464.26 GTQ+2.697 |
| Guinea | 18,932,859 GNF+109,973 (0.5843%) | 667,837 GNF+3,879.22 | 17,342,499 GNF+100,736 | 611,739 GNF+3,553.36 |
| Guyana | 385,889 GYD+2,241.49 (0.5843%) | 13,611 GYD+79.066 | 353,475 GYD+2,053.2 | 12,468 GYD+72.425 |
| Haiti | 136,477 HTG+792.75 (0.5843%) | 4,814.12 HTG+27.963 | 125,013 HTG+726.16 | 4,409.73 HTG+25.615 |
| Honduras | 44,498 HNL+258.47 (0.5843%) | 1,569.63 HNL+9.117 | 40,760 HNL+236.76 | 1,437.78 HNL+8.352 |
| Hong Kong | 14,249 HKD+82.575 (0.5829%) | 502.63 HKD+2.913 | 13,052 HKD+75.639 | 460.41 HKD+2.668 |
| Hungary | 548,927 HUF+3,782.21 (0.6938%) | 19,362 HUF+133.41 | 502,818 HUF+3,464.51 | 17,736 HUF+122.21 |
| Iceland | 238,324 ISK+1,384.27 (0.5842%) | 8,406 ISK+48.829 | 218,305 ISK+1,267.99 | 7,700 ISK+44.727 |
| India | 134,456 INR+781.0 (0.5842%) | 4,742.83 INR+27.549 | 123,162 INR+715.39 | 4,344.43 INR+25.235 |
| Indonesia | 25,859,812 IDR+1,949.2 (0.0075%) | 912,178 IDR+68.756 | 23,687,587 IDR+1,785.46 | 835,555 IDR+62.98 |
| Iran | 77,379,936 IRR+449,469 (0.5843%) | 2,729,499 IRR+15,854 | 70,880,021 IRR+411,713 | 2,500,221 IRR+14,522 |
| Iraq | 2,692,968 IQD+15,642 (0.5843%) | 94,991 IQD+551.77 | 2,466,759 IQD+14,328 | 87,012 IQD+505.42 |
| Israel | 6,005 ILS+33.003 (0.5526%) | 211.85 ILS+1.164 | 5,501 ILS+30.23 | 194.05 ILS+1.066 |
| Jamaica | 266,686 JMD+1,549.08 (0.5843%) | 9,407 JMD+54.642 | 244,284 JMD+1,418.96 | 8,616 JMD+50.052 |
| Japan | 190,965 JPY+1,238.19 (0.6526%) | 6,736 JPY+43.676 | 174,924 JPY+1,134.18 | 6,170 JPY+40.007 |
| Jordan | 1,302.94 JOD+7.45 (0.5751%) | 45.96 JOD+0.2628 | 1,193.5 JOD+6.824 | 42.099 JOD+0.2407 |
| Kazakhstan | 773,377 KZT+4,492.26 (0.5843%) | 27,280 KZT+158.46 | 708,413 KZT+4,114.91 | 24,988 KZT+145.15 |
| Kenya | 202,889 KES+1,178.51 (0.5843%) | 7,156 KES+41.571 | 185,846 KES+1,079.51 | 6,555 KES+38.079 |
| Kuwait | 556.57 KWD+3.232 (0.5841%) | 19.633 KWD+0.114 | 509.82 KWD+2.961 | 17.983 KWD+0.1044 |
| Kyrgyzstan | 155,259 KGS+901.83 (0.5843%) | 5,476 KGS+31.811 | 142,217 KGS+826.08 | 5,016 KGS+29.139 |
| Laos | 17,181,414 LAK+99,800 (0.5843%) | 606,057 LAK+3,520.36 | 15,738,175 LAK+91,417 | 555,148 LAK+3,224.65 |
| Lebanon | 2,788,893 LBP+16,199 (0.5843%) | 98,375 LBP+571.43 | 2,554,626 LBP+14,838 | 90,111 LBP+523.43 |
| Lesotho | 27,998 LSL+162.63 (0.5842%) | 987.63 LSL+5.737 | 25,646 LSL+148.97 | 904.67 LSL+5.255 |
| Liberia | 309,575 LRD+1,797.97 (0.5842%) | 10,919 LRD+63.422 | 283,571 LRD+1,646.94 | 10,002 LRD+58.094 |
| Libya | 8,216 LYD+47.724 (0.5843%) | 289.81 LYD+1.683 | 7,525 LYD+43.715 | 265.47 LYD+1.542 |
| Madagascar | 6,974,956 MGA+40,514 (0.5843%) | 246,034 MGA+1,429.12 | 6,389,060 MGA+37,111 | 225,367 MGA+1,309.08 |
| Malawi | 1,426,846 MWK+8,288 (0.5843%) | 50,330 MWK+292.35 | 1,306,991 MWK+7,591 | 46,102 MWK+267.79 |
| Malaysia | 7,418 MYR+43.077 (0.5841%) | 261.67 MYR+1.519 | 6,795 MYR+39.458 | 239.69 MYR+1.392 |
| Maldives | 28,297 MVR+153.32 (0.5448%) | 998.17 MVR+5.408 | 25,920 MVR+140.44 | 914.32 MVR+4.954 |
| Mauritius | 72,601 MUR+421.71 (0.5843%) | 2,560.95 MUR+14.876 | 66,503 MUR+386.29 | 2,345.83 MUR+13.626 |
| Mexico | 36,472 MXN+289.11 (0.799%) | 1,286.54 MXN+10.198 | 33,409 MXN+264.83 | 1,178.47 MXN+9.342 |
| Moldova | 31,863 MDL+185.08 (0.5843%) | 1,123.96 MDL+6.529 | 29,187 MDL+169.54 | 1,029.54 MDL+5.98 |
| Mongolia | 5,255,203 MNT+39,890 (0.7649%) | 185,371 MNT+1,407.11 | 4,813,766 MNT+36,540 | 169,800 MNT+1,288.91 |
| Morocco | 16,428 MAD+95.426 (0.5843%) | 579.5 MAD+3.366 | 15,048 MAD+87.41 | 530.82 MAD+3.083 |
| Mozambique | 137,898 MZN+800.82 (0.5841%) | 4,864.22 MZN+28.248 | 126,314 MZN+733.55 | 4,455.62 MZN+25.875 |
| Myanmar | 2,452,255 MMK+14,244 (0.5843%) | 86,500 MMK+502.45 | 2,246,265 MMK+13,047 | 79,234 MMK+460.24 |
| Namibia | 27,916 NAD+162.17 (0.5843%) | 984.73 NAD+5.72 | 25,571 NAD+148.55 | 902.01 NAD+5.24 |
| Nepal | 215,426 NPR+1,251.33 (0.5843%) | 7,598 NPR+44.139 | 197,330 NPR+1,146.22 | 6,960 NPR+40.432 |
| New Zealand | 2,580.63 NZD+21.828 (0.8531%) | 91.029 NZD+0.77 | 2,363.85 NZD+19.995 | 83.383 NZD+0.7053 |
| Nicaragua | 64,281 NIO+373.38 (0.5843%) | 2,267.45 NIO+13.171 | 58,881 NIO+342.02 | 2,076.98 NIO+12.064 |
| Nigeria | 728,115 NGN+4,229.35 (0.5843%) | 25,683 NGN+149.19 | 666,953 NGN+3,874.08 | 23,526 NGN+136.65 |
| North Korea | 1,654,126 KPW+9,727 (0.5915%) | 58,347 KPW+343.12 | 1,515,179 KPW+8,910 | 53,446 KPW+314.3 |
| North Macedonia | 93,832 MKD+545.04 (0.5843%) | 3,309.86 MKD+19.226 | 85,950 MKD+499.26 | 3,031.83 MKD+17.611 |
| Norway | 15,760 NOK+102.09 (0.6519%) | 555.95 NOK+3.601 | 14,436 NOK+93.51 | 509.25 NOK+3.298 |
| Oman | 707.59 OMR+4.11 (0.5842%) | 24.96 OMR+0.145 | 648.15 OMR+3.765 | 22.863 OMR+0.1328 |
| Pakistan | 296,133 PKR+1,720.13 (0.5843%) | 10,445 PKR+60.676 | 271,258 PKR+1,575.64 | 9,568 PKR+55.579 |
| Papua New Guinea | 6,477 PGK+37.627 (0.5843%) | 228.49 PGK+1.327 | 5,933 PGK+34.466 | 209.3 PGK+1.216 |
| Paraguay | 12,662,071 PYG+73,549 (0.5843%) | 446,641 PYG+2,594.37 | 11,598,457 PYG+67,371 | 409,123 PYG+2,376.45 |
| Peru | 6,658 PEN+38.678 (0.5843%) | 234.88 PEN+1.364 | 6,099 PEN+35.429 | 215.15 PEN+1.25 |
| Philippines | 88,308 PHP+512.95 (0.5843%) | 3,115.0 PHP+18.094 | 80,890 PHP+469.86 | 2,853.34 PHP+16.574 |
| Poland | 6,909 PLN+41.146 (0.5991%) | 243.72 PLN+1.451 | 6,328 PLN+37.689 | 223.24 PLN+1.329 |
| Qatar | 6,691 QAR+38.827 (0.5836%) | 236.03 QAR+1.37 | 6,129 QAR+35.565 | 216.21 QAR+1.255 |
| Romania | 7,408 RON+33.288 (0.4513%) | 261.33 RON+1.174 | 6,786 RON+30.492 | 239.38 RON+1.076 |
| Russia | 135,260 RUB+932.02 (0.6938%) | 4,771.16 RUB+32.876 | 123,898 RUB+853.73 | 4,370.38 RUB+30.115 |
| Rwanda | 1,828,976 RWF+10,623 (0.5843%) | 64,515 RWF+374.74 | 1,675,342 RWF+9,731 | 59,096 RWF+343.27 |
| Saint Helena | 1,353.92 SHP+8.883 (0.6604%) | 47.758 SHP+0.3133 | 1,240.19 SHP+8.137 | 43.746 SHP+0.287 |
| Samoa | 4,643.84 WST+0.9254 (0.0199%) | 163.81 WST+0.0326 | 4,253.76 WST+0.8477 | 150.05 WST+0.0299 |
| Senegal | 997,978 XOF+5,796 (0.5843%) | 35,202 XOF+204.48 | 914,148 XOF+5,309 | 32,245 XOF+187.3 |
| Serbia | 178,899 RSD+1,039.14 (0.5842%) | 6,310 RSD+36.654 | 163,871 RSD+951.85 | 5,780 RSD+33.575 |
| Seychelles | 39,514 SCR+229.41 (0.584%) | 1,393.82 SCR+8.092 | 36,194 SCR+210.14 | 1,276.74 SCR+7.412 |
| Sierra Leone | 18,721,515 SLL+108,745 (0.5843%) | 660,382 SLL+3,835.88 | 17,148,908 SLL+99,610 | 604,910 SLL+3,513.66 |
| Singapore | 2,447.34 SGD+16.73 (0.6883%) | 86.328 SGD+0.5901 | 2,241.76 SGD+15.325 | 79.076 SGD+0.5406 |
| Sint Maarten | 3,310.89 ANG+19.232 (0.5843%) | 116.79 ANG+0.6784 | 3,032.77 ANG+17.617 | 106.98 ANG+0.6214 |
| Solomon Islands | 14,658 SBD+85.148 (0.5843%) | 517.07 SBD+3.003 | 13,427 SBD+77.995 | 473.64 SBD+2.751 |
| Somalia | 1,075,104 SOS+6,244 (0.5842%) | 37,923 SOS+220.26 | 984,795 SOS+5,719 | 34,737 SOS+201.76 |
| South Africa | 27,988 ZAR+167.08 (0.6005%) | 987.25 ZAR+5.894 | 25,637 ZAR+153.04 | 904.33 ZAR+5.398 |
| South Korea | 2,029,392 KRW+11,787 (0.5842%) | 71,584 KRW+415.79 | 1,858,923 KRW+10,797 | 65,571 KRW+380.87 |
| Sri Lanka | 355,987 LKR+2,067.8 (0.5843%) | 12,557 LKR+72.939 | 326,084 LKR+1,894.1 | 11,502 LKR+66.813 |
| Sudan | 101,675 SDG+590.49 (0.5842%) | 3,586.5 SDG+20.829 | 93,134 SDG+540.89 | 3,285.23 SDG+19.079 |
| Suriname | 26,012 SRD+151.09 (0.5842%) | 917.55 SRD+5.33 | 23,827 SRD+138.4 | 840.48 SRD+4.882 |
| Sweden | 15,451 SEK+115.74 (0.7547%) | 545.02 SEK+4.083 | 14,153 SEK+106.02 | 499.24 SEK+3.74 |
| Switzerland | 1,639.91 CHF+11.315 (0.6948%) | 57.846 CHF+0.3991 | 1,502.16 CHF+10.365 | 52.987 CHF+0.3656 |
| Syria | 942,548 SYP+5,565 (0.594%) | 33,247 SYP+196.33 | 863,374 SYP+5,098 | 30,454 SYP+179.84 |
| Tajikistan | 21,017 TJS+122.09 (0.5843%) | 741.39 TJS+4.306 | 19,252 TJS+111.83 | 679.11 TJS+3.945 |
| Tanzania | 4,277,378 TZS+24,845 (0.5843%) | 150,880 TZS+876.41 | 3,918,078 TZS+22,758 | 138,206 TZS+802.79 |
| Thailand | 55,282 THB+313.76 (0.5708%) | 1,950.03 THB+11.068 | 50,638 THB+287.41 | 1,786.23 THB+10.138 |
| Tonga | 4,188.87 TOP+24.328 (0.5842%) | 147.76 TOP+0.8582 | 3,837.0 TOP+22.285 | 135.35 TOP+0.7861 |
| Trinidad and Tobago | 12,503 TTD+72.627 (0.5843%) | 441.04 TTD+2.562 | 11,453 TTD+66.527 | 404.0 TTD+2.347 |
| Tunisia | 4,988.67 TND+28.972 (0.5841%) | 175.97 TND+1.022 | 4,569.62 TND+26.538 | 161.19 TND+0.9361 |
| Turkey | 13,718 TRY+60.55 (0.4433%) | 483.92 TRY+2.136 | 12,566 TRY+55.464 | 443.27 TRY+1.956 |
| Turkmenistan | 6,432 TMT+37.363 (0.5843%) | 226.89 TMT+1.318 | 5,891 TMT+34.224 | 207.83 TMT+1.207 |
| Uganda | 6,833,861 UGX+39,695 (0.5843%) | 241,057 UGX+1,400.21 | 6,259,816 UGX+36,360 | 220,808 UGX+1,282.59 |
| Ukraine | 51,783 UAH+300.79 (0.5843%) | 1,826.6 UAH+10.61 | 47,433 UAH+275.52 | 1,673.16 UAH+9.719 |
| United Arab Emirates | 6,750 AED+39.078 (0.5823%) | 238.1 AED+1.378 | 6,183 AED+35.796 | 218.1 AED+1.263 |
| United Kingdom | 1,353.87 GBP+9.268 (0.6893%) | 47.756 GBP+0.3269 | 1,240.14 GBP+8.49 | 43.745 GBP+0.2995 |
| United States | 1,837.79 USD+10.675 (0.5843%) | 64.826 USD+0.3765 | 1,683.41 USD+9.778 | 59.381 USD+0.3449 |
| Uruguay | 78,270 UYU+454.64 (0.5843%) | 2,760.91 UYU+16.037 | 71,695 UYU+416.45 | 2,528.99 UYU+14.69 |
| Uzbekistan | 19,293,418 UZS+112,068 (0.5843%) | 680,555 UZS+3,953.09 | 17,672,771 UZS+102,654 | 623,389 UZS+3,621.03 |
| Vanuatu | 199,323 VUV+3,614.07 (1.847%) | 7,030 VUV+127.48 | 182,580 VUV+3,310.49 | 6,440 VUV+116.77 |
| Vietnam | 42,544,658 VND+247,125 (0.5843%) | 1,500,719 VND+8,717 | 38,970,906 VND+226,367 | 1,374,659 VND+7,984 |
| Yemen | 460,135 YER+2,672.69 (0.5842%) | 16,230 YER+94.276 | 421,484 YER+2,448.18 | 14,867 YER+86.357 |
| Zambia | 39,306 ZMW+228.32 (0.5843%) | 1,386.49 ZMW+8.054 | 36,004 ZMW+209.14 | 1,270.02 ZMW+7.377 |