Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 27 January 2021 (27/01/2021)
Spot gold prices lost about 0.0965% (USD -1.78) on 27/01/2021 to fall below US$1,842.66 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, January 27 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 27 January, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 142,434 AFN+40.728 (0.0286%) | 5,024 AFN+1.437 | 130,469 AFN+37.307 | 4,602.2 AFN+1.316 |
| Albania | 188,227 ALL+649.47 (0.3462%) | 6,639 ALL+22.909 | 172,416 ALL+594.92 | 6,081 ALL+20.985 |
| Algeria | 244,576 DZD-543.99 (-0.2219%) | 8,627 DZD-19.189 | 224,032 DZD-498.3 | 7,902 DZD-17.577 |
| Angola | 1,208,177 AOA-120.44 (-0.01%) | 42,617 AOA-4.248 | 1,106,690 AOA-110.32 | 39,037 AOA-3.892 |
| Anguilla | 4,979.88 XCD-4.811 (-0.0965%) | 175.66 XCD-0.1697 | 4,561.57 XCD-4.406 | 160.9 XCD-0.1554 |
| Argentina | 160,522 ARS+179.71 (0.1121%) | 5,662 ARS+6.339 | 147,038 ARS+164.61 | 5,186 ARS+5.806 |
| Armenia | 954,793 AMD-1,105.63 (-0.1157%) | 33,679 AMD-39.0 | 874,590 AMD-1,012.76 | 30,850 AMD-35.724 |
| Aruba | 3,316.79 AWG-3.204 (-0.0965%) | 117.0 AWG-0.113 | 3,038.18 AWG-2.935 | 107.17 AWG-0.1035 |
| Australia | 2,409.02 AUD+29.418 (1.236%) | 84.976 AUD+1.038 | 2,206.66 AUD+26.946 | 77.838 AUD+0.9505 |
| Azerbaijan | 3,163.07 AZN+35.541 (1.136%) | 111.57 AZN+1.254 | 2,897.37 AZN+32.556 | 102.2 AZN+1.148 |
| Bahamas | 1,843.07 BSD-0.6405 (-0.0347%) | 65.012 BSD-0.0226 | 1,688.25 BSD-0.5867 | 59.551 BSD-0.0207 |
| Bahrain | 694.85 BHD-0.6196 (-0.0891%) | 24.51 BHD-0.0219 | 636.48 BHD-0.5675 | 22.451 BHD-0.02 |
| Bangladesh | 156,278 BDT-52.366 (-0.0335%) | 5,512 BDT-1.847 | 143,151 BDT-47.967 | 5,049 BDT-1.692 |
| Barbados | 3,721.28 BBD-1.232 (-0.0331%) | 131.26 BBD-0.0435 | 3,408.69 BBD-1.129 | 120.24 BBD-0.0398 |
| Belarus | 4,784.8 BYN+42.088 (0.8874%) | 168.78 BYN+1.485 | 4,382.88 BYN+38.553 | 154.6 BYN+1.36 |
| Belize | 3,715.04 BZD-1.241 (-0.0334%) | 131.04 BZD-0.0438 | 3,402.98 BZD-1.137 | 120.04 BZD-0.0401 |
| Bhutan | 134,041 BTN-365.96 (-0.2723%) | 4,728.17 BTN-12.909 | 122,781 BTN-335.22 | 4,331.0 BTN-11.824 |
| Bolivia | 12,689 BOB-4.321 (-0.034%) | 447.6 BOB-0.1524 | 11,623 BOB-3.958 | 410.0 BOB-0.1396 |
| Bosnia and Herzegovina | 2,974.94 BAM+4.163 (0.1401%) | 104.94 BAM+0.1468 | 2,725.04 BAM+3.813 | 96.123 BAM+0.1345 |
| Botswana | 20,331 BWP+15.366 (0.0756%) | 717.16 BWP+0.542 | 18,623 BWP+14.075 | 656.92 BWP+0.4965 |
| Brazil | 9,976 BRL+98.816 (1.0%) | 351.91 BRL+3.486 | 9,138 BRL+90.515 | 322.35 BRL+3.193 |
| Brunei | 2,445.71 BND+0.6679 (0.0273%) | 86.27 BND+0.0236 | 2,240.27 BND+0.6118 | 79.023 BND+0.0216 |
| Bulgaria | 2,977.74 BGN+12.047 (0.4062%) | 105.04 BGN+0.4249 | 2,727.61 BGN+11.035 | 96.214 BGN+0.3892 |
| Burundi | 3,602,400 BIF-5,324 (-0.1476%) | 127,071 BIF-187.81 | 3,299,798 BIF-4,877.1 | 116,397 BIF-172.03 |
| Cambodia | 7,495,941 KHR+3,827.13 (0.0511%) | 264,411 KHR+135.0 | 6,866,282 KHR+3,505.65 | 242,201 KHR+123.66 |
| Cameroon | 997,751 XAF+1,388.44 (0.1394%) | 35,194 XAF+48.976 | 913,940 XAF+1,271.81 | 32,238 XAF+44.862 |
| Canada | 2,362.01 CAD+20.626 (0.8809%) | 83.318 CAD+0.7276 | 2,163.6 CAD+18.894 | 76.319 CAD+0.6665 |
| Cayman Islands | 1,535.97 KYD-0.4582 (-0.0298%) | 54.18 KYD-0.0162 | 1,406.95 KYD-0.4197 | 49.629 KYD-0.0148 |
| Chile | 1,361,173 CLP+8,839 (0.6537%) | 48,014 CLP+311.82 | 1,246,835 CLP+8,097 | 43,980 CLP+285.63 |
| China | 11,947 CNY+22.402 (0.1879%) | 421.42 CNY+0.7902 | 10,943 CNY+20.521 | 386.02 CNY+0.7238 |
| Colombia | 6,644,650 COP-20,251 (-0.3039%) | 234,383 COP-714.37 | 6,086,499 COP-18,550 | 214,695 COP-654.36 |
| Comoros | 750,054 KMF+3,332.8 (0.4463%) | 26,457 KMF+117.56 | 687,049 KMF+3,052.84 | 24,234 KMF+107.69 |
| Costa Rica | 1,129,129 CRC+1,136.67 (0.1008%) | 39,828 CRC+40.095 | 1,034,282 CRC+1,041.19 | 36,483 CRC+36.727 |
| Croatia | 11,508 HRK+38.126 (0.3324%) | 405.94 HRK+1.345 | 10,541 HRK+34.923 | 371.84 HRK+1.232 |
| Cuba | 48,830 CUP-47.17 (-0.0965%) | 1,722.45 CUP-1.664 | 44,728 CUP-43.208 | 1,577.76 CUP-1.524 |
| Czech Republic | 39,696 CZK+181.87 (0.4603%) | 1,400.26 CZK+6.415 | 36,362 CZK+166.59 | 1,282.64 CZK+5.876 |
| Democratic Republic of the Congo | 3,646,624 CDF+166.21 (0.0046%) | 128,630 CDF+5.863 | 3,340,307 CDF+152.25 | 117,825 CDF+5.37 |
| Denmark | 11,323 DKK+41.599 (0.3687%) | 399.41 DKK+1.467 | 10,371 DKK+38.105 | 365.86 DKK+1.344 |
| Djibouti | 327,476 DJF-316.33 (-0.0965%) | 11,551 DJF-11.158 | 299,968 DJF-289.76 | 10,581 DJF-10.221 |
| Dominican Republic | 106,948 DOP-269.17 (-0.2511%) | 3,772.49 DOP-9.495 | 97,964 DOP-246.56 | 3,455.6 DOP-8.697 |
| Egypt | 28,951 EGP-61.705 (-0.2127%) | 1,021.23 EGP-2.177 | 26,519 EGP-56.522 | 935.45 EGP-1.994 |
| Eritrea | 27,640 ERN-25.756 (-0.0931%) | 974.98 ERN-0.9085 | 25,318 ERN-23.592 | 893.08 ERN-0.8322 |
| Eswatini | 28,026 SZL+157.19 (0.564%) | 988.62 SZL+5.545 | 25,672 SZL+143.98 | 905.58 SZL+5.079 |
| Ethiopia | 72,784 ETB+130.93 (0.1802%) | 2,567.38 ETB+4.618 | 66,670 ETB+119.93 | 2,351.72 ETB+4.23 |
| European Union | 1,522.4 EUR+5.948 (0.3922%) | 53.701 EUR+0.2098 | 1,394.52 EUR+5.448 | 49.19 EUR+0.1922 |
| Falkland Islands | 1,348.09 FKP+5.79 (0.4313%) | 47.553 FKP+0.2042 | 1,234.85 FKP+5.303 | 43.558 FKP+0.1871 |
| Fiji | 3,770.64 FJD+23.198 (0.619%) | 133.01 FJD+0.8183 | 3,453.91 FJD+21.249 | 121.83 FJD+0.7495 |
| French Polynesia | 182,331 XPF+839.02 (0.4623%) | 6,431 XPF+29.595 | 167,015 XPF+768.54 | 5,891 XPF+27.109 |
| Gambia | 94,897 GMD-182.83 (-0.1923%) | 3,347.41 GMD-6.449 | 86,926 GMD-167.47 | 3,066.23 GMD-5.907 |
| Georgia | 6,089 GEL+5.151 (0.0846%) | 214.82 GEL+0.1817 | 5,578 GEL+4.718 | 196.77 GEL+0.1664 |
| Ghana | 10,761 GHS-19.407 (-0.18%) | 379.59 GHS-0.6846 | 9,857 GHS-17.777 | 347.71 GHS-0.6271 |
| Gibraltar | 1,348.09 GIP+5.79 (0.4313%) | 47.553 GIP+0.2042 | 1,234.85 GIP+5.303 | 43.558 GIP+0.1871 |
| Guatemala | 14,338 GTQ-4.773 (-0.0333%) | 505.78 GTQ-0.1684 | 13,134 GTQ-4.372 | 463.3 GTQ-0.1542 |
| Guinea | 18,610,866 GNF-27,199 (-0.1459%) | 656,479 GNF-959.43 | 17,047,553 GNF-24,914 | 601,335 GNF-878.84 |
| Guyana | 385,011 GYD-120.55 (-0.0313%) | 13,580 GYD-4.252 | 352,670 GYD-110.42 | 12,440 GYD-3.895 |
| Haiti | 136,427 HTG-46.713 (-0.0342%) | 4,812.33 HTG-1.648 | 124,967 HTG-42.789 | 4,408.09 HTG-1.509 |
| Honduras | 44,721 HNL-42.862 (-0.0957%) | 1,577.51 HNL-1.512 | 40,965 HNL-39.261 | 1,445.0 HNL-1.385 |
| Hong Kong | 14,284 HKD-13.872 (-0.097%) | 503.86 HKD-0.4893 | 13,084 HKD-12.707 | 461.53 HKD-0.4482 |
| Hungary | 549,118 HUF+3,714.82 (0.6811%) | 19,369 HUF+131.04 | 502,992 HUF+3,402.77 | 17,742 HUF+120.03 |
| Iceland | 239,010 ISK+911.02 (0.3826%) | 8,430 ISK+32.135 | 218,933 ISK+834.49 | 7,722 ISK+29.436 |
| India | 134,583 INR+85.977 (0.0639%) | 4,747.28 INR+3.033 | 123,278 INR+78.755 | 4,348.51 INR+2.778 |
| Indonesia | 26,165,772.0 IDR+69,712 (0.2671%) | 922,971 IDR+2,459.04 | 23,967,847 IDR+63,856 | 845,441 IDR+2,252.48 |
| Iran | 77,585,199 IRR-74,946 (-0.0965%) | 2,736,739 IRR-2,643.65 | 71,068,042 IRR-68,650 | 2,506,853 IRR-2,421.58 |
| Iraq | 2,693,047 IQD-1,679.25 (-0.0623%) | 94,994 IQD-59.234 | 2,466,831 IQD-1,538.19 | 87,014 IQD-54.258 |
| Israel | 6,017 ILS-4.006 (-0.0665%) | 212.28 ILS-0.1413 | 5,512 ILS-3.669 | 194.45 ILS-0.1294 |
| Jamaica | 268,158 JMD-974.84 (-0.3622%) | 9,459 JMD-34.387 | 245,633 JMD-892.95 | 8,664 JMD-31.498 |
| Japan | 191,918 JPY+823.42 (0.4309%) | 6,769 JPY+29.045 | 175,797 JPY+754.25 | 6,201 JPY+26.606 |
| Jordan | 1,306.41 JOD-1.275 (-0.0975%) | 46.082 JOD-0.045 | 1,196.68 JOD-1.168 | 42.212 JOD-0.0412 |
| Kazakhstan | 778,281 KZT-353.56 (-0.0454%) | 27,453 KZT-12.471 | 712,906 KZT-323.86 | 25,147 KZT-11.424 |
| Kenya | 202,968 KES-159.75 (-0.0786%) | 7,159 KES-5.635 | 185,919 KES-146.33 | 6,558 KES-5.162 |
| Kuwait | 558.07 KWD+0.1618 (0.029%) | 19.685 KWD+0.0057 | 511.19 KWD+0.1482 | 18.032 KWD+0.0052 |
| Kyrgyzstan | 156,249 KGS-154.07 (-0.0985%) | 5,511 KGS-5.435 | 143,124 KGS-141.13 | 5,048 KGS-4.978 |
| Laos | 17,192,018 LAK-11,072 (-0.0644%) | 606,431 LAK-390.59 | 15,747,889 LAK-10,142 | 555,490 LAK-357.78 |
| Lebanon | 2,795,355 LBP+7,945 (0.2851%) | 98,603 LBP+280.28 | 2,560,546 LBP+7,278 | 90,320 LBP+256.74 |
| Lesotho | 28,027 LSL+120.57 (0.432%) | 988.63 LSL+4.253 | 25,672 LSL+110.44 | 905.58 LSL+3.896 |
| Liberia | 315,094 LRD+341.46 (0.1085%) | 11,114 LRD+12.045 | 288,626 LRD+312.78 | 10,181 LRD+11.033 |
| Libya | 8,208 LYD-16.92 (-0.2057%) | 289.56 LYD-0.5968 | 7,519 LYD-15.498 | 265.24 LYD-0.5467 |
| Madagascar | 6,969,848 MGA-2,133.72 (-0.0306%) | 245,854 MGA-75.265 | 6,384,381 MGA-1,954.49 | 225,202 MGA-68.942 |
| Malawi | 1,428,061 MWK+2,309.64 (0.162%) | 50,373 MWK+81.47 | 1,308,103 MWK+2,115.63 | 46,142 MWK+74.627 |
| Malaysia | 7,454 MYR-13.708 (-0.1836%) | 262.95 MYR-0.4835 | 6,828 MYR-12.557 | 240.86 MYR-0.4429 |
| Maldives | 28,366 MVR-55.847 (-0.1965%) | 1,000.6 MVR-1.97 | 25,983 MVR-51.156 | 916.55 MVR-1.804 |
| Mauritius | 72,951 MUR+188.64 (0.2593%) | 2,573.28 MUR+6.654 | 66,823 MUR+172.79 | 2,357.12 MUR+6.095 |
| Mexico | 37,468 MXN+573.81 (1.555%) | 1,321.67 MXN+20.241 | 34,321 MXN+525.61 | 1,210.65 MXN+18.54 |
| Moldova | 31,884 MDL-102.4 (-0.3201%) | 1,124.68 MDL-3.612 | 29,205 MDL-93.799 | 1,030.21 MDL-3.309 |
| Mongolia | 5,255,422 MNT-9,860 (-0.1873%) | 185,379 MNT-347.83 | 4,813,966 MNT-9,032 | 169,807 MNT-318.61 |
| Morocco | 16,533 MAD+11.699 (0.0708%) | 583.19 MAD+0.4127 | 15,144 MAD+10.716 | 534.21 MAD+0.378 |
| Mozambique | 138,512 MZN-105.99 (-0.0765%) | 4,885.9 MZN-3.739 | 126,877 MZN-97.086 | 4,475.49 MZN-3.425 |
| Myanmar | 2,450,291 MMK-2,644.47 (-0.1078%) | 86,431 MMK-93.281 | 2,244,467 MMK-2,422.33 | 79,171 MMK-85.445 |
| Namibia | 28,026 NAD+120.31 (0.4311%) | 988.61 NAD+4.244 | 25,672 NAD+110.2 | 905.57 NAD+3.887 |
| Nepal | 214,465 NPR-584.07 (-0.2716%) | 7,565 NPR-20.602 | 196,450 NPR-535.0 | 6,929 NPR-18.872 |
| New Zealand | 2,580.1 NZD+31.283 (1.227%) | 91.01 NZD+1.103 | 2,363.37 NZD+28.655 | 83.366 NZD+1.011 |
| Nicaragua | 64,585 NIO-99.756 (-0.1542%) | 2,278.18 NIO-3.519 | 59,160 NIO-91.376 | 2,086.82 NIO-3.223 |
| Nigeria | 702,054 NGN-1,586.08 (-0.2254%) | 24,764 NGN-55.947 | 643,081 NGN-1,452.85 | 22,684 NGN-51.248 |
| North Korea | 1,658,520 KPW-1,610.07 (-0.097%) | 58,502 KPW-56.794 | 1,519,205 KPW-1,474.83 | 53,588 KPW-52.023 |
| North Macedonia | 93,755 MKD+273.16 (0.2922%) | 3,307.14 MKD+9.636 | 85,880 MKD+250.22 | 3,029.34 MKD+8.826 |
| Norway | 15,970 NOK+204.54 (1.297%) | 563.33 NOK+7.215 | 14,628 NOK+187.36 | 516.01 NOK+6.609 |
| Oman | 709.46 OMR-0.6503 (-0.0916%) | 25.026 OMR-0.0229 | 649.87 OMR-0.5957 | 22.923 OMR-0.021 |
| Pakistan | 296,023 PKR-470.46 (-0.1587%) | 10,441 PKR-16.595 | 271,157 PKR-430.94 | 9,564 PKR-15.201 |
| Papua New Guinea | 6,504 PGK-15.727 (-0.2412%) | 229.43 PGK-0.5547 | 5,957 PGK-14.406 | 210.16 PGK-0.5081 |
| Paraguay | 12,801,104 PYG-4,924.16 (-0.0385%) | 451,546 PYG-173.69 | 11,725,811 PYG-4,510.53 | 413,616 PYG-159.1 |
| Peru | 6,731 PEN+9.22 (0.1372%) | 237.44 PEN+0.3252 | 6,165 PEN+8.445 | 217.49 PEN+0.2979 |
| Philippines | 88,686 PHP+46.815 (0.0528%) | 3,128.34 PHP+1.651 | 81,237 PHP+42.883 | 2,865.56 PHP+1.513 |
| Poland | 6,924 PLN+33.151 (0.481%) | 244.27 PLN+1.169 | 6,343 PLN+30.366 | 223.75 PLN+1.071 |
| Qatar | 6,709 QAR-6.049 (-0.0901%) | 236.66 QAR-0.2134 | 6,145 QAR-5.541 | 216.78 QAR-0.1955 |
| Romania | 7,426 RON+33.037 (0.4468%) | 261.97 RON+1.165 | 6,802 RON+30.261 | 239.96 RON+1.067 |
| Russia | 139,873 RUB+1,346.51 (0.972%) | 4,933.89 RUB+47.497 | 128,124 RUB+1,233.41 | 4,519.44 RUB+43.507 |
| Rwanda | 1,801,200 RWF-1,739.95 (-0.0965%) | 63,535 RWF-61.375 | 1,649,899 RWF-1,593.79 | 58,198 RWF-56.219 |
| Saint Helena | 1,348.09 SHP+5.79 (0.4313%) | 47.553 SHP+0.2042 | 1,234.85 SHP+5.303 | 43.558 SHP+0.1871 |
| Samoa | 4,660.85 WST+41.657 (0.9018%) | 164.41 WST+1.469 | 4,269.34 WST+38.157 | 150.6 WST+1.346 |
| Senegal | 995,959 XOF-104,184 (-9.47%) | 35,131 XOF-3,675.0 | 912,298 XOF-95,432 | 32,180 XOF-3,366.3 |
| Serbia | 179,466 RSD-209.11 (-0.1164%) | 6,330 RSD-7.376 | 164,391 RSD-191.54 | 5,798 RSD-6.756 |
| Seychelles | 39,075 SCR-35.162 (-0.0899%) | 1,378.34 SCR-1.24 | 35,792 SCR-32.209 | 1,262.56 SCR-1.136 |
| Sierra Leone | 18,859,624 SLL-8,996 (-0.0477%) | 665,254 SLL-317.34 | 17,275,416 SLL-8,240 | 609,372 SLL-290.68 |
| Singapore | 2,451.57 SGD+7.887 (0.3227%) | 86.477 SGD+0.2782 | 2,245.64 SGD+7.224 | 79.213 SGD+0.2548 |
| Sint Maarten | 3,308.16 ANG-1.196 (-0.0361%) | 116.69 ANG-0.0422 | 3,030.27 ANG-1.096 | 106.89 ANG-0.0387 |
| Solomon Islands | 14,768 SBD+34.633 (0.2351%) | 520.95 SBD+1.222 | 13,528 SBD+31.724 | 477.19 SBD+1.119 |
| Somalia | 1,076,113 SOS-1,040.13 (-0.0966%) | 37,958 SOS-36.69 | 985,719 SOS-952.76 | 34,770 SOS-33.608 |
| South Africa | 28,173 ZAR+386.64 (1.391%) | 993.78 ZAR+13.638 | 25,806 ZAR+354.17 | 910.3 ZAR+12.493 |
| South Korea | 2,042,591 KRW+10,017 (0.4929%) | 72,050 KRW+353.37 | 1,871,013 KRW+9,176 | 65,998 KRW+323.68 |
| Sri Lanka | 355,248 LKR-5,178 (-1.437%) | 12,531 LKR-182.68 | 325,407 LKR-4,743.74 | 11,478 LKR-167.33 |
| Sudan | 101,715 SDG-235.82 (-0.2313%) | 3,587.92 SDG-8.318 | 93,171 SDG-216.01 | 3,286.53 SDG-7.619 |
| Suriname | 26,081 SRD-25.238 (-0.0967%) | 919.98 SRD-0.8903 | 23,890 SRD-23.118 | 842.7 SRD-0.8155 |
| Sweden | 15,420 SEK+111.76 (0.7301%) | 543.94 SEK+3.942 | 14,125 SEK+102.37 | 498.25 SEK+3.611 |
| Switzerland | 1,638.31 CHF+2.473 (0.1512%) | 57.79 CHF+0.0872 | 1,500.69 CHF+2.266 | 52.935 CHF+0.0799 |
| Syria | 944,894 SYP-898.99 (-0.0951%) | 33,330 SYP-31.711 | 865,522 SYP-823.47 | 30,530 SYP-29.047 |
| Tajikistan | 21,001 TJS-6.753 (-0.0321%) | 740.79 TJS-0.2382 | 19,237 TJS-6.185 | 678.57 TJS-0.2182 |
| Tanzania | 4,273,955 TZS-1,439.38 (-0.0337%) | 150,759 TZS-50.773 | 3,914,943 TZS-1,318.47 | 138,095 TZS-46.508 |
| Thailand | 55,298 THB+38.009 (0.0688%) | 1,950.58 THB+1.341 | 50,652 THB+34.817 | 1,786.73 THB+1.228 |
| Tonga | 4,216.75 TOP-9.88 (-0.2337%) | 148.74 TOP-0.3485 | 3,862.54 TOP-9.05 | 136.25 TOP-0.3192 |
| Trinidad and Tobago | 12,533 TTD-4.232 (-0.0338%) | 442.11 TTD-0.1493 | 11,480 TTD-3.876 | 404.98 TTD-0.1367 |
| Tunisia | 4,970.58 TND-0.1683 (-0.0034%) | 175.33 TND-0.0059 | 4,553.05 TND-0.1542 | 160.6 TND-0.0054 |
| Turkey | 13,630 TRY+69.136 (0.5098%) | 480.78 TRY+2.439 | 12,485 TRY+63.329 | 440.4 TRY+2.234 |
| Turkmenistan | 6,449 TMT-24.674 (-0.3811%) | 227.49 TMT-0.8704 | 5,907 TMT-22.602 | 208.38 TMT-0.7973 |
| Uganda | 6,773,080 UGX-20,761 (-0.3056%) | 238,913 UGX-732.35 | 6,204,141 UGX-19,017 | 218,844 UGX-670.83 |
| Ukraine | 51,930 UAH+33.2 (0.064%) | 1,831.8 UAH+1.171 | 47,568 UAH+30.411 | 1,677.93 UAH+1.073 |
| United Arab Emirates | 6,768 AED-6.542 (-0.0966%) | 238.75 AED-0.2308 | 6,199 AED-5.992 | 218.7 AED-0.2114 |
| United Kingdom | 1,348.11 GBP+5.78 (0.4306%) | 47.553 GBP+0.2039 | 1,234.87 GBP+5.295 | 43.559 GBP+0.1868 |
| United States | 1,842.66 USD-1.78 (-0.0965%) | 64.998 USD-0.0628 | 1,687.88 USD-1.63 | 59.538 USD-0.0575 |
| Uruguay | 77,581 UYU-173.69 (-0.2234%) | 2,736.62 UYU-6.127 | 71,064 UYU-159.1 | 2,506.74 UYU-5.612 |
| Uzbekistan | 19,371,884 UZS-31,624 (-0.163%) | 683,323 UZS-1,115.52 | 17,744,646 UZS-28,968 | 625,924 UZS-1,021.82 |
| Vanuatu | 199,755 VUV+75.831 (0.038%) | 7,046 VUV+2.675 | 182,975 VUV+69.461 | 6,454 VUV+2.45 |
| Vietnam | 42,510,166 VND-41,064 (-0.0965%) | 1,499,503 VND-1,448.51 | 38,939,312 VND-37,615 | 1,373,544 VND-1,326.84 |
| Yemen | 461,310 YER-532.06 (-0.1152%) | 16,272 YER-18.768 | 422,560 YER-487.36 | 14,905 YER-17.191 |
| Zambia | 39,454 ZMW+0.5025 (0.0013%) | 1,391.71 ZMW+0.0177 | 36,140 ZMW+0.4603 | 1,274.81 ZMW+0.0162 |