Gold: $1,969.75 -1.7
Silver: $23.74 -0.07
Platinum: $1,044.25 -2.1
Palladium: $1,462.75 2.7
Gold Price on 29 January 2021 (29/01/2021)
With an increase of 0.0484 percent or 0.895 USD compared to the previous day, the spot price of gold standed at US$1,848.63 per ounce on 29/01/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, January 29 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 January, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 142,807 AFN+70.212 (0.0492%) | 5,037 AFN+2.477 | 130,811 AFN+64.314 | 4,614.26 AFN+2.269 |
| Albania | 188,284 ALL-462.0 (-0.2448%) | 6,641 ALL-16.297 | 172,468 ALL-423.19 | 6,083 ALL-14.928 |
| Algeria | 245,847 DZD+592.12 (0.2414%) | 8,672 DZD+20.887 | 225,196 DZD+542.39 | 7,943 DZD+19.132 |
| Angola | 1,212,090 AOA+586.93 (0.0484%) | 42,755 AOA+20.703 | 1,110,275 AOA+537.63 | 39,163 AOA+18.964 |
| Anguilla | 4,996.03 XCD+2.42 (0.0485%) | 176.23 XCD+0.0853 | 4,576.36 XCD+2.216 | 161.43 XCD+0.0782 |
| Argentina | 161,391 ARS+383.12 (0.2379%) | 5,692 ARS+13.514 | 147,834 ARS+350.94 | 5,214 ARS+12.379 |
| Armenia | 958,092 AMD+668.39 (0.0698%) | 33,795 AMD+23.577 | 877,613 AMD+612.25 | 30,956 AMD+21.596 |
| Aruba | 3,327.54 AWG+1.611 (0.0484%) | 117.38 AWG+0.0568 | 3,048.03 AWG+1.476 | 107.52 AWG+0.0521 |
| Australia | 2,418.73 AUD+9.524 (0.3953%) | 85.318 AUD+0.336 | 2,215.56 AUD+8.724 | 78.152 AUD+0.3077 |
| Azerbaijan | 3,150.02 AZN+10.736 (0.342%) | 111.11 AZN+0.3787 | 2,885.42 AZN+9.834 | 101.78 AZN+0.3469 |
| Bahamas | 1,846.41 BSD-1.274 (-0.069%) | 65.13 BSD-0.045 | 1,691.31 BSD-1.167 | 59.659 BSD-0.0412 |
| Bahrain | 696.96 BHD+0.3474 (0.0499%) | 24.585 BHD+0.0123 | 638.42 BHD+0.3182 | 22.519 BHD+0.0112 |
| Bangladesh | 156,434 BDT-241.28 (-0.154%) | 5,518 BDT-8.511 | 143,294 BDT-221.01 | 5,054 BDT-7.796 |
| Barbados | 3,728.0 BBD-2.645 (-0.0709%) | 131.5 BBD-0.0933 | 3,414.84 BBD-2.423 | 120.46 BBD-0.0855 |
| Belarus | 4,834.89 BYN-9.45 (-0.1951%) | 170.55 BYN-0.3334 | 4,428.76 BYN-8.657 | 156.22 BYN-0.3054 |
| Belize | 3,721.75 BZD-2.63 (-0.0706%) | 131.28 BZD-0.0928 | 3,409.13 BZD-2.409 | 120.25 BZD-0.085 |
| Bhutan | 134,594 BTN-387.17 (-0.2868%) | 4,747.68 BTN-13.657 | 123,288 BTN-354.65 | 4,348.87 BTN-12.51 |
| Bolivia | 12,749 BOB-45.995 (-0.3595%) | 449.72 BOB-1.622 | 11,678 BOB-42.131 | 411.94 BOB-1.486 |
| Bosnia and Herzegovina | 2,977.87 BAM-8.26 (-0.2766%) | 105.04 BAM-0.2914 | 2,727.73 BAM-7.566 | 96.218 BAM-0.2669 |
| Botswana | 20,256 BWP-126.39 (-0.6201%) | 714.53 BWP-4.458 | 18,555 BWP-115.78 | 654.51 BWP-4.084 |
| Brazil | 10,097 BRL+44.781 (0.4454%) | 356.19 BRL+1.58 | 9,249 BRL+41.019 | 326.27 BRL+1.447 |
| Brunei | 2,453.76 BND-8.14 (-0.3307%) | 86.554 BND-0.2871 | 2,247.65 BND-7.457 | 79.283 BND-0.263 |
| Bulgaria | 2,979.64 BGN+3.152 (0.1059%) | 105.1 BGN+0.1112 | 2,729.35 BGN+2.887 | 96.275 BGN+0.1018 |
| Burundi | 3,623,324 BIF+10,992 (0.3043%) | 127,809 BIF+387.76 | 3,318,965 BIF+10,069 | 117,073 BIF+355.19 |
| Cambodia | 7,514,701 KHR+1,790.0 (0.0238%) | 265,073 KHR+63.141 | 6,883,466 KHR+1,639.64 | 242,807 KHR+57.837 |
| Cameroon | 998,727 XAF-2,762.2 (-0.2758%) | 35,229 XAF-97.434 | 914,834 XAF-2,530.18 | 32,269 XAF-89.249 |
| Canada | 2,362.46 CAD-8.436 (-0.3558%) | 83.334 CAD-0.2976 | 2,164.02 CAD-7.727 | 76.334 CAD-0.2726 |
| Cayman Islands | 1,538.7 KYD-1.036 (-0.0673%) | 54.276 KYD-0.0366 | 1,409.45 KYD-0.9492 | 49.717 KYD-0.0335 |
| Chile | 1,358,384 CLP-1,552.37 (-0.1142%) | 47,915 CLP-54.758 | 1,244,279 CLP-1,421.97 | 43,890 CLP-50.159 |
| China | 11,882 CNY-34.341 (-0.2882%) | 419.14 CNY-1.211 | 10,884 CNY-31.456 | 383.93 CNY-1.11 |
| Colombia | 6,597,796 COP+19,823 (0.3014%) | 232,730 COP+699.27 | 6,043,581 COP+18,158 | 213,181 COP+640.53 |
| Comoros | 750,269 KMF-1,852.88 (-0.2464%) | 26,464 KMF-65.359 | 687,246 KMF-1,697.24 | 24,241 KMF-59.868 |
| Costa Rica | 1,132,649 CRC+327.24 (0.0289%) | 39,953 CRC+11.543 | 1,037,507 CRC+299.75 | 36,597 CRC+10.574 |
| Croatia | 11,527 HRK-9.569 (-0.0829%) | 406.62 HRK-0.3375 | 10,559 HRK-8.765 | 372.46 HRK-0.3092 |
| Cuba | 48,988 CUP+23.717 (0.0484%) | 1,728.03 CUP+0.8366 | 44,873 CUP+21.725 | 1,582.88 CUP+0.7663 |
| Czech Republic | 39,668 CZK-65.703 (-0.1654%) | 1,399.25 CZK-2.318 | 36,335 CZK-60.184 | 1,281.71 CZK-2.123 |
| Democratic Republic of the Congo | 3,649,206 CDF-7,471 (-0.2043%) | 128,722 CDF-263.56 | 3,342,672 CDF-6,844 | 117,909 CDF-241.42 |
| Denmark | 11,329 DKK-8.504 (-0.075%) | 399.63 DKK-0.3 | 10,377 DKK-7.79 | 366.06 DKK-0.2748 |
| Djibouti | 328,540 DJF+159.71 (0.0486%) | 11,588 DJF+5.634 | 300,942 DJF+146.3 | 10,615 DJF+5.16 |
| Dominican Republic | 107,277 DOP+34.16 (0.0319%) | 3,784.09 DOP+1.205 | 98,265 DOP+31.291 | 3,466.23 DOP+1.104 |
| Egypt | 29,038 EGP+14.445 (0.0498%) | 1,024.32 EGP+0.5095 | 26,599 EGP+13.232 | 938.28 EGP+0.4667 |
| Eritrea | 27,730 ERN+13.876 (0.0501%) | 978.15 ERN+0.4895 | 25,400 ERN+12.711 | 895.99 ERN+0.4484 |
| Eswatini | 27,952 SZL-152.31 (-0.542%) | 985.98 SZL-5.373 | 25,604 SZL-139.52 | 903.16 SZL-4.921 |
| Ethiopia | 72,843 ETB-141.82 (-0.1943%) | 2,569.48 ETB-5.003 | 66,724 ETB-129.91 | 2,353.64 ETB-4.582 |
| European Union | 1,523.05 EUR-1.527 (-0.1002%) | 53.724 EUR-0.0539 | 1,395.12 EUR-1.399 | 49.211 EUR-0.0494 |
| Falkland Islands | 1,349.11 FKP+2.728 (0.2026%) | 47.588 FKP+0.0962 | 1,235.78 FKP+2.499 | 43.591 FKP+0.0881 |
| Fiji | 3,790.43 FJD+18.636 (0.4941%) | 133.7 FJD+0.6574 | 3,472.03 FJD+17.07 | 122.47 FJD+0.6021 |
| French Polynesia | 182,368 XPF-465.29 (-0.2545%) | 6,432 XPF-16.413 | 167,049 XPF-426.21 | 5,892 XPF-15.034 |
| Gambia | 95,211 GMD+56.967 (0.0599%) | 3,358.5 GMD+2.009 | 87,214 GMD+52.182 | 3,076.39 GMD+1.841 |
| Georgia | 6,107 GEL+0.857 (0.014%) | 215.44 GEL+0.0302 | 5,594 GEL+0.785 | 197.34 GEL+0.0277 |
| Ghana | 10,805 GHS+15.366 (0.1424%) | 381.15 GHS+0.542 | 9,897 GHS+14.076 | 349.13 GHS+0.4965 |
| Gibraltar | 1,349.11 GIP+2.728 (0.2026%) | 47.588 GIP+0.0962 | 1,235.78 GIP+2.499 | 43.591 GIP+0.0881 |
| Guatemala | 14,364 GTQ-10.144 (-0.0706%) | 506.71 GTQ-0.3578 | 13,158 GTQ-9.291 | 464.14 GTQ-0.3277 |
| Guinea | 18,671,214 GNF+9,039 (0.0484%) | 658,608 GNF+318.86 | 17,102,832 GNF+8,280 | 603,285 GNF+292.07 |
| Guyana | 385,604 GYD-299.91 (-0.0777%) | 13,601 GYD-10.579 | 353,213 GYD-274.72 | 12,459 GYD-9.69 |
| Haiti | 133,947 HTG-128.13 (-0.0956%) | 4,724.86 HTG-4.52 | 122,695 HTG-117.36 | 4,327.97 HTG-4.14 |
| Honduras | 44,885 HNL+41.087 (0.0916%) | 1,583.29 HNL+1.449 | 41,115 HNL+37.636 | 1,450.3 HNL+1.328 |
| Hong Kong | 14,332 HKD+7.827 (0.0546%) | 505.58 HKD+0.2761 | 13,128 HKD+7.169 | 463.11 HKD+0.2529 |
| Hungary | 544,344 HUF-2,827.32 (-0.5167%) | 19,201 HUF-99.731 | 498,619 HUF-2,589.82 | 17,588 HUF-91.353 |
| Iceland | 237,753 ISK-234.89 (-0.0987%) | 8,386 ISK-8.285 | 217,782 ISK-215.16 | 7,682 ISK-7.589 |
| India | 134,778 INR+6.495 (0.0048%) | 4,754.19 INR+0.2291 | 123,457 INR+5.949 | 4,354.84 INR+0.2098 |
| Indonesia | 25,940,231 IDR-10,481 (-0.0404%) | 915,015 IDR-369.73 | 23,761,251 IDR-9,601 | 838,154 IDR-338.67 |
| Iran | 77,836,777 IRR+37,683 (0.0484%) | 2,745,613 IRR+1,329.26 | 71,298,488 IRR+34,518 | 2,514,982 IRR+1,217.6 |
| Iraq | 2,703,628 IQD+1,308.94 (0.0484%) | 95,367 IQD+46.171 | 2,476,523 IQD+1,198.99 | 87,356 IQD+42.293 |
| Israel | 6,054 ILS-10.612 (-0.175%) | 213.56 ILS-0.3743 | 5,545 ILS-9.721 | 195.62 ILS-0.3429 |
| Jamaica | 270,550 JMD+637.21 (0.2361%) | 9,543 JMD+22.477 | 247,824 JMD+583.69 | 8,741 JMD+20.589 |
| Japan | 193,579 JPY+875.36 (0.4543%) | 6,828 JPY+30.878 | 177,319 JPY+801.83 | 6,254 JPY+28.284 |
| Jordan | 1,310.76 JOD+0.7059 (0.0539%) | 46.236 JOD+0.0249 | 1,200.65 JOD+0.6466 | 42.352 JOD+0.0228 |
| Kazakhstan | 782,756 KZT-943.5 (-0.1204%) | 27,610 KZT-33.281 | 717,004 KZT-864.24 | 25,291 KZT-30.485 |
| Kenya | 203,627 KES+98.653 (0.0485%) | 7,182 KES+3.48 | 186,523 KES+90.366 | 6,579 KES+3.188 |
| Kuwait | 559.82 KWD+0.3642 (0.0651%) | 19.747 KWD+0.0128 | 512.8 KWD+0.3336 | 18.088 KWD+0.0118 |
| Kyrgyzstan | 156,771 KGS+83.106 (0.053%) | 5,529 KGS+2.931 | 143,602 KGS+76.125 | 5,065 KGS+2.685 |
| Laos | 17,257,008 LAK+12,966 (0.0752%) | 608,723 LAK+457.39 | 15,807,419 LAK+11,877 | 557,590 LAK+418.97 |
| Lebanon | 2,809,007 LBP+2,290.9 (0.0816%) | 99,084 LBP+80.809 | 2,573,051 LBP+2,098.47 | 90,761 LBP+74.021 |
| Lesotho | 27,952 LSL-151.86 (-0.5404%) | 985.98 LSL-5.357 | 25,604 LSL-139.11 | 903.16 LSL-4.907 |
| Liberia | 315,199 LRD-765.34 (-0.2422%) | 11,118 LRD-26.996 | 288,722 LRD-701.05 | 10,184 LRD-24.729 |
| Libya | 8,264 LYD+32.399 (0.3936%) | 291.51 LYD+1.143 | 7,569 LYD+29.677 | 267.02 LYD+1.047 |
| Madagascar | 6,997,084 MGA+7,998 (0.1144%) | 246,815 MGA+282.12 | 6,409,329 MGA+7,326 | 226,082 MGA+258.43 |
| Malawi | 1,437,320 MWK+5,322 (0.3717%) | 50,700 MWK+187.73 | 1,316,585 MWK+4,875.08 | 46,441 MWK+171.96 |
| Malaysia | 7,473 MYR-1.92 (-0.0257%) | 263.61 MYR-0.0677 | 6,845 MYR-1.758 | 241.46 MYR-0.062 |
| Maldives | 28,475 MVR+14.136 (0.0497%) | 1,004.46 MVR+0.4986 | 26,083 MVR+12.948 | 920.08 MVR+0.4567 |
| Mauritius | 73,199 MUR+31.083 (0.0425%) | 2,582.02 MUR+1.096 | 67,050 MUR+28.472 | 2,365.13 MUR+1.004 |
| Mexico | 38,058 MXN+633.45 (1.693%) | 1,342.49 MXN+22.344 | 34,862 MXN+580.24 | 1,229.72 MXN+20.467 |
| Moldova | 31,885 MDL-79.734 (-0.2494%) | 1,124.75 MDL-2.813 | 29,207 MDL-73.037 | 1,030.27 MDL-2.576 |
| Mongolia | 5,274,744 MNT+724.13 (0.0137%) | 186,061 MNT+25.543 | 4,831,665 MNT+663.31 | 170,432 MNT+23.398 |
| Morocco | 16,545 MAD-19.032 (-0.1149%) | 583.64 MAD-0.6713 | 15,156 MAD-17.433 | 534.62 MAD-0.6149 |
| Mozambique | 139,082 MZN+120.71 (0.0869%) | 4,905.98 MZN+4.258 | 127,399 MZN+110.57 | 4,493.88 MZN+3.9 |
| Myanmar | 2,455,687 MMK-2,679.89 (-0.109%) | 86,621 MMK-94.531 | 2,249,409 MMK-2,454.78 | 79,345 MMK-86.59 |
| Namibia | 27,952 NAD-151.53 (-0.5392%) | 985.98 NAD-5.345 | 25,604 NAD-138.8 | 903.16 NAD-4.896 |
| Nepal | 215,351 NPR-618.25 (-0.2863%) | 7,596 NPR-21.808 | 197,261 NPR-566.32 | 6,958 NPR-19.976 |
| New Zealand | 2,557.23 NZD-18.545 (-0.72%) | 90.204 NZD-0.6542 | 2,342.42 NZD-16.987 | 82.627 NZD-0.5992 |
| Nicaragua | 64,739 NIO-23.698 (-0.0366%) | 2,283.63 NIO-0.8359 | 59,301 NIO-21.707 | 2,091.81 NIO-0.7657 |
| Nigeria | 703,412 NGN+1,270.86 (0.181%) | 24,812 NGN+44.828 | 644,325 NGN+1,164.11 | 22,727 NGN+41.063 |
| North Korea | 1,663,835 KPW+742.73 (0.0447%) | 58,690 KPW+26.199 | 1,524,073 KPW+680.34 | 53,760 KPW+23.998 |
| North Macedonia | 94,001 MKD+82.714 (0.0881%) | 3,315.81 MKD+2.918 | 86,105 MKD+75.766 | 3,037.28 MKD+2.673 |
| Norway | 15,834 NOK-57.738 (-0.3633%) | 558.55 NOK-2.037 | 14,504 NOK-52.888 | 511.63 NOK-1.866 |
| Oman | 711.67 OMR+0.3615 (0.0508%) | 25.104 OMR+0.0128 | 651.89 OMR+0.3312 | 22.995 OMR+0.0117 |
| Pakistan | 296,244 PKR-594.7 (-0.2003%) | 10,449 PKR-20.977 | 271,359 PKR-544.74 | 9,571 PKR-19.215 |
| Papua New Guinea | 6,534 PGK+12.234 (0.1876%) | 230.52 PGK+0.4315 | 5,986 PGK+11.206 | 211.15 PGK+0.3953 |
| Paraguay | 12,856,369 PYG-33,160 (-0.2573%) | 453,495 PYG-1,169.71 | 11,776,434 PYG-30,375 | 415,401 PYG-1,071.46 |
| Peru | 6,724 PEN-7.825 (-0.1162%) | 237.2 PEN-0.276 | 6,159 PEN-7.168 | 217.27 PEN-0.2528 |
| Philippines | 88,856 PHP-56.409 (-0.0634%) | 3,134.32 PHP-1.99 | 81,392 PHP-51.671 | 2,871.03 PHP-1.823 |
| Poland | 6,888 PLN-37.546 (-0.5421%) | 242.97 PLN-1.324 | 6,309 PLN-34.393 | 222.56 PLN-1.213 |
| Qatar | 6,730 QAR+2.825 (0.042%) | 237.41 QAR+0.0996 | 6,165 QAR+2.588 | 217.47 QAR+0.0913 |
| Romania | 7,423 RON-12.472 (-0.1677%) | 261.85 RON-0.4399 | 6,799 RON-11.425 | 239.86 RON-0.403 |
| Russia | 140,413 RUB-387.61 (-0.2753%) | 4,952.93 RUB-13.672 | 128,618 RUB-355.05 | 4,536.89 RUB-12.524 |
| Rwanda | 1,811,662 RWF+5,496 (0.3043%) | 63,904 RWF+193.88 | 1,659,482 RWF+5,034 | 58,536 RWF+177.6 |
| Saint Helena | 1,349.11 SHP+2.728 (0.2026%) | 47.588 SHP+0.0962 | 1,235.78 SHP+2.499 | 43.591 SHP+0.0881 |
| Samoa | 4,705.77 WST+58.171 (1.252%) | 165.99 WST+2.052 | 4,310.49 WST+53.285 | 152.05 WST+1.88 |
| Senegal | 1,003,809 XOF+5,106 (0.5114%) | 35,408 XOF+180.14 | 919,489 XOF+4,677.91 | 32,434 XOF+165.01 |
| Serbia | 179,048 RSD-501.12 (-0.2791%) | 6,315 RSD-17.677 | 164,008 RSD-459.03 | 5,785 RSD-16.192 |
| Seychelles | 39,197 SCR+22.005 (0.0562%) | 1,382.67 SCR+0.7762 | 35,905 SCR+20.156 | 1,266.52 SCR+0.711 |
| Sierra Leone | 18,802,467 SLL-109,151 (-0.5772%) | 663,238 SLL-3,850.22 | 17,223,059 SLL-99,983 | 607,526 SLL-3,526.8 |
| Singapore | 2,457.21 SGD+1.38 (0.0562%) | 86.676 SGD+0.0487 | 2,250.81 SGD+1.264 | 79.395 SGD+0.0446 |
| Sint Maarten | 3,314.31 ANG-2.269 (-0.0684%) | 116.91 ANG-0.08 | 3,035.91 ANG-2.079 | 107.09 ANG-0.0733 |
| Solomon Islands | 14,828 SBD+19.061 (0.1287%) | 523.06 SBD+0.6724 | 13,582 SBD+17.46 | 479.12 SBD+0.6159 |
| Somalia | 1,079,603 SOS+523.86 (0.0485%) | 38,081 SOS+18.479 | 988,916 SOS+479.85 | 34,883 SOS+16.926 |
| South Africa | 28,037 ZAR-77.141 (-0.2744%) | 989.0 ZAR-2.721 | 25,682 ZAR-70.661 | 905.92 ZAR-2.493 |
| South Korea | 2,067,569 KRW+10,563 (0.5136%) | 72,931 KRW+372.63 | 1,893,893 KRW+9,676 | 66,805 KRW+341.33 |
| Sri Lanka | 352,197 LKR-3,485.29 (-0.9799%) | 12,423 LKR-122.94 | 322,612 LKR-3,192.52 | 11,379 LKR-112.61 |
| Sudan | 102,183 SDG+181.1 (0.1775%) | 3,604.42 SDG+6.388 | 93,599 SDG+165.89 | 3,301.64 SDG+5.852 |
| Suriname | 26,165 SRD+12.703 (0.0486%) | 922.97 SRD+0.4481 | 23,967 SRD+11.636 | 845.44 SRD+0.4105 |
| Sweden | 15,453 SEK+34.226 (0.222%) | 545.12 SEK+1.207 | 14,155 SEK+31.351 | 499.33 SEK+1.106 |
| Switzerland | 1,646.35 CHF+4.227 (0.2574%) | 58.073 CHF+0.1491 | 1,508.05 CHF+3.872 | 53.195 CHF+0.1366 |
| Syria | 947,969 SYP+427.98 (0.0452%) | 33,438 SYP+15.096 | 868,340 SYP+392.03 | 30,629 SYP+13.828 |
| Tajikistan | 21,039 TJS-15.828 (-0.0752%) | 742.13 TJS-0.5583 | 19,271 TJS-14.498 | 679.79 TJS-0.5114 |
| Tanzania | 4,286,985 TZS+2,159.28 (0.0504%) | 151,219 TZS+76.166 | 3,926,878 TZS+1,977.9 | 138,516 TZS+69.768 |
| Thailand | 55,213 THB-162.77 (-0.2939%) | 1,947.59 THB-5.741 | 50,575 THB-149.1 | 1,783.99 THB-5.259 |
| Tonga | 4,247.43 TOP+3.542 (0.0835%) | 149.82 TOP+0.1249 | 3,890.65 TOP+3.244 | 137.24 TOP+0.1144 |
| Trinidad and Tobago | 12,562 TTD-9.145 (-0.0727%) | 443.14 TTD-0.3226 | 11,507 TTD-8.377 | 405.92 TTD-0.2955 |
| Tunisia | 4,995.94 TND+2.42 (0.0485%) | 176.23 TND+0.0854 | 4,576.28 TND+2.217 | 161.42 TND+0.0782 |
| Turkey | 13,522 TRY-62.515 (-0.4602%) | 477.0 TRY-2.205 | 12,386 TRY-57.263 | 436.93 TRY-2.02 |
| Turkmenistan | 6,488 TMT+21.619 (0.3343%) | 228.88 TMT+0.7626 | 5,943 TMT+19.803 | 209.66 TMT+0.6985 |
| Uganda | 6,803,876 UGX-8,532 (-0.1252%) | 239,999 UGX-300.96 | 6,232,351 UGX-7,815 | 219,839 UGX-275.68 |
| Ukraine | 51,920 UAH-113.22 (-0.2176%) | 1,831.45 UAH-3.994 | 47,559 UAH-103.71 | 1,677.61 UAH-3.658 |
| United Arab Emirates | 6,790 AED+3.429 (0.0505%) | 239.51 AED+0.1209 | 6,219 AED+3.141 | 219.4 AED+0.1108 |
| United Kingdom | 1,348.14 GBP+1.781 (0.1323%) | 47.554 GBP+0.0628 | 1,234.89 GBP+1.631 | 43.56 GBP+0.0575 |
| United States | 1,848.63 USD+0.895 (0.0484%) | 65.209 USD+0.0316 | 1,693.35 USD+0.8198 | 59.731 USD+0.0289 |
| Uruguay | 77,908 UYU+388.24 (0.5008%) | 2,748.13 UYU+13.695 | 71,363 UYU+355.63 | 2,517.28 UYU+12.545 |
| Uzbekistan | 19,452,268 UZS+26,977 (0.1389%) | 686,159 UZS+951.61 | 17,818,277 UZS+24,711 | 628,521 UZS+871.67 |
| Vanuatu | 199,950 VUV-1,546.65 (-0.7676%) | 7,053 VUV-54.557 | 183,154 VUV-1,416.73 | 6,460 VUV-49.974 |
| Vietnam | 42,609,188 VND+1,227.59 (0.0029%) | 1,502,996 VND+43.302 | 39,030,016 VND+1,124.47 | 1,376,744 VND+39.664 |
| Yemen | 462,904 YER+322.87 (0.0698%) | 16,328 YER+11.389 | 424,020 YER+295.75 | 14,956 YER+10.432 |
| Zambia | 39,549 ZMW-18.978 (-0.048%) | 1,395.07 ZMW-0.6694 | 36,227 ZMW-17.384 | 1,277.88 ZMW-0.6132 |