Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 February 2021 (05/02/2021)
Spot gold prices lost about 0.0033% (USD -0.06) on 05/02/2021 to fall below US$1,814.14 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, February 05 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 February, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 140,143 AFN-3.986 (-0.0028%) | 4,943.4 AFN-0.1406 | 128,371 AFN-3.651 | 4,528.16 AFN-0.1288 |
| Albania | 186,682 ALL-902.6 (-0.4812%) | 6,585 ALL-31.838 | 171,000 ALL-826.78 | 6,031 ALL-29.164 |
| Algeria | 241,654 DZD-451.61 (-0.1865%) | 8,524 DZD-15.93 | 221,355 DZD-413.67 | 7,808 DZD-14.592 |
| Angola | 1,185,323 AOA-38.812 (-0.0033%) | 41,811 AOA-1.369 | 1,085,756 AOA-35.551 | 38,298 AOA-1.254 |
| Anguilla | 4,902.8 XCD-0.1614 (-0.0033%) | 172.94 XCD-0.0057 | 4,490.97 XCD-0.1479 | 158.41 XCD-0.0052 |
| Argentina | 159,443 ARS-45.6 (-0.0286%) | 5,624 ARS-1.608 | 146,050 ARS-41.77 | 5,151 ARS-1.473 |
| Armenia | 945,403 AMD+932.6 (0.0987%) | 33,348 AMD+32.896 | 865,989 AMD+854.26 | 30,546 AMD+30.133 |
| Aruba | 3,265.45 AWG-0.108 (-0.0033%) | 115.19 AWG-0.0038 | 2,991.15 AWG-0.0989 | 105.51 AWG-0.0035 |
| Australia | 2,362.78 AUD-24.014 (-1.006%) | 83.345 AUD-0.8471 | 2,164.3 AUD-21.996 | 76.344 AUD-0.7759 |
| Azerbaijan | 3,091.24 AZN+4.89 (0.1585%) | 109.04 AZN+0.1725 | 2,831.58 AZN+4.48 | 99.881 AZN+0.158 |
| Bahamas | 1,814.22 BSD+0.7414 (0.0409%) | 63.995 BSD+0.0262 | 1,661.82 BSD+0.6791 | 58.619 BSD+0.024 |
| Bahrain | 683.71 BHD-0.0876 (-0.0128%) | 24.117 BHD-0.0031 | 626.27 BHD-0.0802 | 22.091 BHD-0.0028 |
| Bangladesh | 153,707 BDT-64.769 (-0.0421%) | 5,421 BDT-2.285 | 140,796 BDT-59.329 | 4,966.44 BDT-2.093 |
| Barbados | 3,663.11 BBD+1.825 (0.0498%) | 129.21 BBD+0.0644 | 3,355.41 BBD+1.671 | 118.36 BBD+0.059 |
| Belarus | 4,766.03 BYN-14.537 (-0.3041%) | 168.12 BYN-0.5128 | 4,365.68 BYN-13.316 | 153.99 BYN-0.4697 |
| Belize | 3,656.9 BZD+1.666 (0.0456%) | 128.99 BZD+0.0588 | 3,349.72 BZD+1.526 | 118.16 BZD+0.0538 |
| Bhutan | 132,111 BTN+17.535 (0.0133%) | 4,660.09 BTN+0.6185 | 121,013 BTN+16.062 | 4,268.64 BTN+0.5666 |
| Bolivia | 12,527 BOB-12.065 (-0.0962%) | 441.88 BOB-0.4256 | 11,474 BOB-11.052 | 404.76 BOB-0.3898 |
| Bosnia and Herzegovina | 2,961.85 BAM+3.163 (0.1069%) | 104.48 BAM+0.1116 | 2,713.06 BAM+2.897 | 95.7 BAM+0.1022 |
| Botswana | 19,925 BWP-68.266 (-0.3414%) | 702.85 BWP-2.408 | 18,251 BWP-62.532 | 643.81 BWP-2.206 |
| Brazil | 9,743 BRL-102.63 (-1.042%) | 343.69 BRL-3.62 | 8,924 BRL-94.012 | 314.82 BRL-3.316 |
| Brunei | 2,427.69 BND+3.379 (0.1394%) | 85.634 BND+0.1192 | 2,223.76 BND+3.095 | 78.441 BND+0.1092 |
| Bulgaria | 2,948.57 BGN-13.77 (-0.4648%) | 104.01 BGN-0.4857 | 2,700.89 BGN-12.613 | 95.271 BGN-0.4449 |
| Burundi | 3,557,528 BIF-117.66 (-0.0033%) | 125,488 BIF-4.15 | 3,258,696 BIF-107.78 | 114,947 BIF-3.802 |
| Cambodia | 7,385,364 KHR-243.79 (-0.0033%) | 260,511 KHR-8.599 | 6,764,993 KHR-223.31 | 238,628 KHR-7.877 |
| Cameroon | 993,361 XAF+1,135.01 (0.1144%) | 35,039 XAF+40.036 | 909,919 XAF+1,039.67 | 32,096 XAF+36.673 |
| Canada | 2,313.24 CAD-13.175 (-0.5663%) | 81.597 CAD-0.4647 | 2,118.93 CAD-12.068 | 74.743 CAD-0.4257 |
| Cayman Islands | 1,511.8 KYD+0.6309 (0.0417%) | 53.327 KYD+0.0223 | 1,384.81 KYD+0.5779 | 48.848 KYD+0.0204 |
| Chile | 1,340,650 CLP+5,945 (0.4455%) | 47,290 CLP+209.73 | 1,228,035 CLP+5,446 | 43,317 CLP+192.11 |
| China | 11,731 CNY-9.629 (-0.082%) | 413.82 CNY-0.3397 | 10,746 CNY-8.82 | 379.06 CNY-0.3111 |
| Colombia | 6,450,174 COP-5,093 (-0.0789%) | 227,523 COP-179.67 | 5,908,360 COP-4,665.67 | 208,411 COP-164.58 |
| Comoros | 742,897 KMF-3,652.15 (-0.4892%) | 26,204 KMF-128.83 | 680,493 KMF-3,345.37 | 24,003 KMF-118.0 |
| Costa Rica | 1,112,819 CRC+577.13 (0.0519%) | 39,253 CRC+20.358 | 1,019,343 CRC+528.65 | 35,956 CRC+18.648 |
| Croatia | 11,387 HRK-92.351 (-0.8045%) | 401.67 HRK-3.258 | 10,430 HRK-84.594 | 367.93 HRK-2.984 |
| Cuba | 48,074 CUP-1.59 (-0.0033%) | 1,695.79 CUP-0.0561 | 44,036 CUP-1.456 | 1,553.34 CUP-0.0514 |
| Czech Republic | 38,825 CZK-348.73 (-0.8902%) | 1,369.52 CZK-12.301 | 35,563 CZK-319.44 | 1,254.48 CZK-11.268 |
| Democratic Republic of the Congo | 3,590,183 CDF-117.86 (-0.0033%) | 126,640 CDF-4.157 | 3,288,608 CDF-107.96 | 116,002 CDF-3.808 |
| Denmark | 11,195 DKK-78.761 (-0.6986%) | 394.91 DKK-2.778 | 10,255 DKK-72.145 | 361.74 DKK-2.545 |
| Djibouti | 322,409 DJF-10.519 (-0.0033%) | 11,372 DJF-0.371 | 295,327 DJF-9.635 | 10,417 DJF-0.3399 |
| Dominican Republic | 105,293 DOP-20.637 (-0.0196%) | 3,714.12 DOP-0.728 | 96,448 DOP-18.904 | 3,402.13 DOP-0.6668 |
| Egypt | 28,451 EGP-15.832 (-0.0556%) | 1,003.61 EGP-0.5584 | 26,061 EGP-14.502 | 919.31 EGP-0.5115 |
| Eritrea | 27,212 ERN-0.3267 (-0.0012%) | 959.9 ERN-0.0115 | 24,926 ERN-0.2992 | 879.27 ERN-0.0106 |
| Eswatini | 26,995 SZL-317.7 (-1.163%) | 952.22 SZL-11.206 | 24,727 SZL-291.01 | 872.24 SZL-10.265 |
| Ethiopia | 71,459 ETB-292.72 (-0.408%) | 2,520.67 ETB-10.325 | 65,457 ETB-268.13 | 2,308.93 ETB-9.458 |
| European Union | 1,505.66 EUR-10.418 (-0.6872%) | 53.111 EUR-0.3675 | 1,379.19 EUR-9.543 | 48.649 EUR-0.3366 |
| Falkland Islands | 1,320.38 FKP-6.344 (-0.4782%) | 46.575 FKP-0.2238 | 1,209.46 FKP-5.811 | 42.663 FKP-0.205 |
| Fiji | 3,724.5 FJD-0.8666 (-0.0233%) | 131.38 FJD-0.0306 | 3,411.64 FJD-0.7938 | 120.34 FJD-0.028 |
| French Polynesia | 180,694 XPF-135.48 (-0.0749%) | 6,373 XPF-4.779 | 165,516 XPF-124.1 | 5,838 XPF-4.377 |
| Gambia | 93,435 GMD-86.987 (-0.093%) | 3,295.83 GMD-3.068 | 85,586 GMD-79.68 | 3,018.98 GMD-2.811 |
| Georgia | 6,041 GEL+9.508 (0.1576%) | 213.12 GEL+0.3354 | 5,534 GEL+8.709 | 195.22 GEL+0.3072 |
| Ghana | 10,559 GHS-0.1672 (-0.0016%) | 372.46 GHS-0.0059 | 9,672 GHS-0.1532 | 341.17 GHS-0.0054 |
| Gibraltar | 1,320.38 GIP-6.344 (-0.4782%) | 46.575 GIP-0.2238 | 1,209.46 GIP-5.811 | 42.663 GIP-0.205 |
| Guatemala | 14,114 GTQ+5.959 (0.0422%) | 497.87 GTQ+0.2102 | 12,928 GTQ+5.458 | 456.05 GTQ+0.1925 |
| Guinea | 18,318,285 GNF-9,677 (-0.0528%) | 646,159 GNF-341.37 | 16,779,549 GNF-8,864 | 591,881 GNF-312.69 |
| Guyana | 379,440 GYD+64.187 (0.0169%) | 13,384 GYD+2.264 | 347,567 GYD+58.795 | 12,260 GYD+2.074 |
| Haiti | 134,791 HTG+3,486.52 (2.655%) | 4,754.62 HTG+122.98 | 123,468 HTG+3,193.65 | 4,355.23 HTG+112.65 |
| Honduras | 44,048 HNL-18.174 (-0.0412%) | 1,553.75 HNL-0.6411 | 40,347 HNL-16.647 | 1,423.23 HNL-0.5872 |
| Hong Kong | 14,064 HKD-0.311 (-0.0022%) | 496.12 HKD-0.011 | 12,883 HKD-0.2848 | 454.45 HKD-0.01 |
| Hungary | 537,213 HUF-2,347.2 (-0.435%) | 18,949 HUF-82.795 | 492,087 HUF-2,150.04 | 17,357 HUF-75.84 |
| Iceland | 233,226 ISK-3,127.68 (-1.323%) | 8,226 ISK-110.33 | 213,635 ISK-2,864.95 | 7,535 ISK-101.06 |
| India | 132,048 INR-284.93 (-0.2153%) | 4,657.87 INR-10.05 | 120,956 INR-260.99 | 4,266.61 INR-9.206 |
| Indonesia | 25,414,491 IDR-17,925 (-0.0705%) | 896,470 IDR-632.29 | 23,279,674 IDR-16,419 | 821,167 IDR-579.18 |
| Iran | 76,384,365 IRR-2,526.04 (-0.0033%) | 2,694,381 IRR-89.103 | 69,968,078 IRR-2,313.85 | 2,468,053 IRR-81.619 |
| Iraq | 2,653,179 IQD+1,726.45 (0.0651%) | 93,588 IQD+60.899 | 2,430,312 IQD+1,581.43 | 85,726 IQD+55.783 |
| Israel | 5,966 ILS-4.451 (-0.0745%) | 210.47 ILS-0.157 | 5,465 ILS-4.077 | 192.79 ILS-0.1438 |
| Jamaica | 271,158 JMD+1,877.75 (0.6973%) | 9,564 JMD+66.236 | 248,381 JMD+1,720.02 | 8,761 JMD+60.672 |
| Japan | 191,129 JPY-400.9 (-0.2093%) | 6,741 JPY-14.141 | 175,074 JPY-367.23 | 6,175 JPY-12.953 |
| Jordan | 1,284.96 JOD-1.331 (-0.1034%) | 45.326 JOD-0.0469 | 1,177.03 JOD-1.219 | 41.518 JOD-0.043 |
| Kazakhstan | 762,848 KZT-2,574.13 (-0.3363%) | 26,908 KZT-90.8 | 698,769 KZT-2,357.9 | 24,648 KZT-83.173 |
| Kenya | 198,921 KES-272.81 (-0.137%) | 7,016 KES-9.623 | 182,211 KES-249.9 | 6,427 KES-8.815 |
| Kuwait | 549.47 KWD-0.1807 (-0.0329%) | 19.382 KWD-0.0064 | 503.31 KWD-0.1655 | 17.754 KWD-0.0058 |
| Kyrgyzstan | 153,845 KGS+10.986 (0.0071%) | 5,426 KGS+0.3875 | 140,922 KGS+10.063 | 4,970.91 KGS+0.355 |
| Laos | 16,953,138 LAK+17,582 (0.1038%) | 598,004 LAK+620.22 | 15,529,075 LAK+16,105 | 547,772 LAK+568.12 |
| Lebanon | 2,743,557 LBP-21,002 (-0.7597%) | 96,776 LBP-740.83 | 2,513,099 LBP-19,238 | 88,647 LBP-678.6 |
| Lesotho | 27,339 LSL+27.028 (0.099%) | 964.38 LSL+0.9534 | 25,043 LSL+24.758 | 883.38 LSL+0.8733 |
| Liberia | 311,805 LRD+313.59 (0.1007%) | 10,998 LRD+11.061 | 285,613 LRD+287.24 | 10,074 LRD+10.132 |
| Libya | 8,136 LYD+9.426 (0.116%) | 287.01 LYD+0.3325 | 7,453 LYD+8.634 | 262.9 LYD+0.3046 |
| Madagascar | 6,857,449 MGA+63,270 (0.9312%) | 241,889 MGA+2,231.8 | 6,281,424 MGA+57,955 | 221,570 MGA+2,044.33 |
| Malawi | 1,415,029 MWK+9,024 (0.6419%) | 49,913 MWK+318.33 | 1,296,167 MWK+8,266 | 45,720 MWK+291.59 |
| Malaysia | 7,384 MYR+21.535 (0.2925%) | 260.48 MYR+0.7596 | 6,764 MYR+19.726 | 238.6 MYR+0.6958 |
| Maldives | 27,974 MVR+40.187 (0.1439%) | 986.78 MVR+1.418 | 25,624 MVR+36.811 | 903.89 MVR+1.298 |
| Mauritius | 72,074 MUR+69.002 (0.0958%) | 2,542.35 MUR+2.434 | 66,020 MUR+63.206 | 2,328.8 MUR+2.23 |
| Mexico | 36,462 MXN-528.41 (-1.428%) | 1,286.18 MXN-18.639 | 33,399 MXN-484.03 | 1,178.14 MXN-17.073 |
| Moldova | 31,784 MDL+95.314 (0.3008%) | 1,121.17 MDL+3.362 | 29,114 MDL+87.308 | 1,026.99 MDL+3.08 |
| Mongolia | 5,178,565 MNT+8,697 (0.1682%) | 182,668 MNT+306.81 | 4,743,565 MNT+7,967 | 167,324 MNT+281.03 |
| Morocco | 16,304 MAD-54.954 (-0.3359%) | 575.13 MAD-1.938 | 14,935 MAD-50.338 | 526.82 MAD-1.776 |
| Mozambique | 136,541 MZN-4.389 (-0.0032%) | 4,816.36 MZN-0.1548 | 125,071 MZN-4.021 | 4,411.78 MZN-0.1418 |
| Myanmar | 2,553,477 MMK+5,800 (0.2277%) | 90,071 MMK+204.62 | 2,338,985 MMK+5,313 | 82,505 MMK+187.43 |
| Namibia | 27,339 NAD+8.838 (0.0323%) | 964.38 NAD+0.3118 | 25,043 NAD+8.096 | 883.37 NAD+0.2856 |
| Nepal | 211,377 NPR+26.722 (0.0126%) | 7,456 NPR+0.9426 | 193,621 NPR+24.478 | 6,829 NPR+0.8634 |
| New Zealand | 2,526.38 NZD-7.4 (-0.2921%) | 89.116 NZD-0.261 | 2,314.16 NZD-6.779 | 81.63 NZD-0.2391 |
| Nicaragua | 63,550 NIO+71.023 (0.1119%) | 2,241.66 NIO+2.505 | 58,211 NIO+65.057 | 2,053.36 NIO+2.295 |
| Nigeria | 691,187 NGN+1,792.35 (0.26%) | 24,380 NGN+63.223 | 633,128 NGN+1,641.8 | 22,332 NGN+57.913 |
| North Korea | 1,632,708 KPW-32.499 (-0.002%) | 57,592 KPW-1.146 | 1,495,561 KPW-29.769 | 52,754 KPW-1.05 |
| North Macedonia | 93,307 MKD+107.39 (0.1152%) | 3,291.34 MKD+3.788 | 85,470 MKD+98.369 | 3,014.87 MKD+3.47 |
| Norway | 15,475 NOK-187.38 (-1.196%) | 545.88 NOK-6.61 | 14,175 NOK-171.64 | 500.02 NOK-6.055 |
| Oman | 698.08 OMR-0.3295 (-0.0472%) | 24.624 OMR-0.0116 | 639.45 OMR-0.3018 | 22.556 OMR-0.0106 |
| Pakistan | 290,353 PKR-145.03 (-0.0499%) | 10,241 PKR-5.116 | 265,964 PKR-132.85 | 9,381 PKR-4.686 |
| Papua New Guinea | 6,413 PGK+8.08 (0.1261%) | 226.21 PGK+0.285 | 5,874 PGK+7.401 | 207.21 PGK+0.2611 |
| Paraguay | 12,471,597 PYG+12,227 (0.0981%) | 439,923 PYG+431.3 | 11,423,983 PYG+11,199 | 402,969 PYG+395.07 |
| Peru | 6,601 PEN-10.125 (-0.1531%) | 232.87 PEN-0.3571 | 6,047 PEN-9.274 | 213.31 PEN-0.3271 |
| Philippines | 87,132 PHP-112.07 (-0.1285%) | 3,073.5 PHP-3.953 | 79,813 PHP-102.66 | 2,815.33 PHP-3.621 |
| Poland | 6,750 PLN-72.754 (-1.066%) | 238.12 PLN-2.566 | 6,183 PLN-66.643 | 218.11 PLN-2.351 |
| Qatar | 6,605 QAR-0.2086 (-0.0032%) | 233.0 QAR-0.0074 | 6,050 QAR-0.1911 | 213.43 QAR-0.0067 |
| Romania | 7,342 RON-48.132 (-0.6512%) | 259.01 RON-1.698 | 6,725 RON-44.089 | 237.25 RON-1.555 |
| Russia | 135,424 RUB-1,594.26 (-1.164%) | 4,776.96 RUB-56.236 | 124,048 RUB-1,460.35 | 4,375.7 RUB-51.512 |
| Rwanda | 1,786,927 RWF+9,011 (0.5069%) | 63,032 RWF+317.89 | 1,636,825 RWF+8,254 | 57,737 RWF+291.18 |
| Saint Helena | 1,320.38 SHP-6.344 (-0.4782%) | 46.575 SHP-0.2238 | 1,209.46 SHP-5.811 | 42.663 SHP-0.205 |
| Samoa | 4,617.45 WST+38.406 (0.8387%) | 162.88 WST+1.355 | 4,229.58 WST+35.18 | 149.19 WST+1.241 |
| Senegal | 981,450 XOF-8,211 (-0.8297%) | 34,619 XOF-289.65 | 899,008 XOF-7,521 | 31,711 XOF-265.32 |
| Serbia | 178,089 RSD+190.13 (0.1069%) | 6,281 RSD+6.707 | 163,130 RSD+174.16 | 5,754 RSD+6.143 |
| Seychelles | 38,468 SCR-2.211 (-0.0057%) | 1,356.92 SCR-0.078 | 35,236 SCR-2.026 | 1,242.94 SCR-0.0715 |
| Sierra Leone | 18,565,909 SLL+6,643 (0.0358%) | 654,893 SLL+234.36 | 17,006,372 SLL+6,085 | 599,882 SLL+214.67 |
| Singapore | 2,419.74 SGD-5.663 (-0.2335%) | 85.354 SGD-0.1998 | 2,216.48 SGD-5.188 | 78.184 SGD-0.183 |
| Sint Maarten | 3,256.5 ANG+1.522 (0.0468%) | 114.87 ANG+0.0537 | 2,982.96 ANG+1.395 | 105.22 ANG+0.0492 |
| Solomon Islands | 14,551 SBD-12.167 (-0.0835%) | 513.3 SBD-0.4292 | 13,329 SBD-11.145 | 470.18 SBD-0.3931 |
| Somalia | 1,059,458 SOS-34.179 (-0.0032%) | 37,371 SOS-1.206 | 970,463 SOS-31.308 | 34,232 SOS-1.104 |
| South Africa | 26,920 ZAR-290.05 (-1.066%) | 949.58 ZAR-10.231 | 24,658 ZAR-265.68 | 869.81 ZAR-9.372 |
| South Korea | 2,027,755 KRW-4,383.93 (-0.2157%) | 71,527 KRW-154.64 | 1,857,424 KRW-4,015.68 | 65,518 KRW-141.65 |
| Sri Lanka | 351,046 LKR+174.21 (0.0496%) | 12,382 LKR+6.145 | 321,558 LKR+159.57 | 11,342 LKR+5.629 |
| Sudan | 100,095 SDG+41.874 (0.0419%) | 3,530.76 SDG+1.477 | 91,687 SDG+38.357 | 3,234.17 SDG+1.353 |
| Suriname | 25,677 SRD-0.7638 (-0.003%) | 905.74 SRD-0.0269 | 23,520 SRD-0.6997 | 829.66 SRD-0.0247 |
| Sweden | 15,189 SEK-153.76 (-1.002%) | 535.79 SEK-5.424 | 13,913 SEK-140.84 | 490.79 SEK-4.968 |
| Switzerland | 1,630.82 CHF-9.36 (-0.5707%) | 57.526 CHF-0.3302 | 1,493.83 CHF-8.574 | 52.693 CHF-0.3024 |
| Syria | 930,246 SYP-30.766 (-0.0033%) | 32,813 SYP-1.085 | 852,106 SYP-28.182 | 30,057 SYP-0.9941 |
| Tajikistan | 20,672 TJS+8.607 (0.0417%) | 729.21 TJS+0.3036 | 18,936 TJS+7.884 | 667.95 TJS+0.2781 |
| Tanzania | 4,211,532 TZS-141.46 (-0.0034%) | 148,557 TZS-4.99 | 3,857,763 TZS-129.58 | 136,078 TZS-4.571 |
| Thailand | 54,458 THB-94.289 (-0.1728%) | 1,920.98 THB-3.326 | 49,884 THB-86.369 | 1,759.61 THB-3.047 |
| Tonga | 4,183.14 TOP+6.669 (0.1597%) | 147.56 TOP+0.2353 | 3,831.75 TOP+6.109 | 135.16 TOP+0.2155 |
| Trinidad and Tobago | 12,304 TTD+20.861 (0.1698%) | 434.02 TTD+0.7358 | 11,270 TTD+19.109 | 397.56 TTD+0.674 |
| Tunisia | 4,939.0 TND-27.366 (-0.551%) | 174.22 TND-0.9653 | 4,524.13 TND-25.067 | 159.58 TND-0.8842 |
| Turkey | 12,796 TRY-153.0 (-1.181%) | 451.39 TRY-5.397 | 11,721 TRY-140.15 | 413.47 TRY-4.944 |
| Turkmenistan | 6,367 TMT-0.2106 (-0.0033%) | 224.61 TMT-0.0074 | 5,832 TMT-0.1929 | 205.74 TMT-0.0068 |
| Uganda | 6,648,994 UGX+4,582.41 (0.069%) | 234,536 UGX+161.64 | 6,090,479 UGX+4,197.48 | 214,835 UGX+148.06 |
| Ukraine | 50,362 UAH-171.06 (-0.3385%) | 1,776.48 UAH-6.034 | 46,131 UAH-156.69 | 1,627.25 UAH-5.527 |
| United Arab Emirates | 6,663 AED-0.1233 (-0.0019%) | 235.05 AED-0.0043 | 6,103 AED-0.113 | 215.3 AED-0.004 |
| United Kingdom | 1,320.67 GBP-5.963 (-0.4494%) | 46.585 GBP-0.2103 | 1,209.73 GBP-5.462 | 42.672 GBP-0.1927 |
| United States | 1,814.14 USD-0.06 (-0.0033%) | 63.992 USD-0.0021 | 1,661.75 USD-0.055 | 58.617 USD-0.0019 |
| Uruguay | 76,993 UYU+234.93 (0.3061%) | 2,715.87 UYU+8.287 | 70,526 UYU+215.2 | 2,487.74 UYU+7.591 |
| Uzbekistan | 19,121,036 UZS-9,702 (-0.0507%) | 674,475 UZS-342.26 | 17,514,869 UZS-8,887 | 617,819 UZS-313.51 |
| Vanuatu | 197,245 VUV-1,504.7 (-0.7571%) | 6,957 VUV-53.077 | 180,676 VUV-1,378.3 | 6,373 VUV-48.618 |
| Vietnam | 41,743,361 VND-28,593 (-0.0685%) | 1,472,454 VND-1,008.61 | 38,236,919 VND-26,191 | 1,348,768 VND-923.89 |
| Yemen | 454,170 YER-14.181 (-0.0031%) | 16,020 YER-0.5002 | 416,020 YER-12.99 | 14,674 YER-0.4582 |
| Zambia | 39,005 ZMW+71.164 (0.1828%) | 1,375.87 ZMW+2.51 | 35,728 ZMW+65.186 | 1,260.3 ZMW+2.299 |