Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 11 February 2021 (11/02/2021)
Spot gold prices lost about 0.0679% (USD -1.24) on 11/02/2021 to fall below US$1,824.4 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, February 11 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 11 February, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 140,935 AFN-3.877 (-0.0028%) | 4,971.36 AFN-0.1367 | 129,096 AFN-3.551 | 4,553.77 AFN-0.1253 |
| Albania | 185,997 ALL-218.02 (-0.1171%) | 6,560 ALL-7.69 | 170,373 ALL-199.7 | 6,009 ALL-7.044 |
| Algeria | 242,444 DZD+67.054 (0.0277%) | 8,551 DZD+2.365 | 222,079 DZD+61.422 | 7,833 DZD+2.167 |
| Angola | 1,191,178 AOA-1,649.35 (-0.1383%) | 42,017 AOA-58.179 | 1,091,119 AOA-1,510.8 | 38,488 AOA-53.292 |
| Anguilla | 4,930.53 XCD-3.351 (-0.0679%) | 173.92 XCD-0.1182 | 4,516.37 XCD-3.07 | 159.31 XCD-0.1083 |
| Argentina | 161,339 ARS+25.263 (0.0157%) | 5,691 ARS+0.8911 | 147,787 ARS+23.141 | 5,213 ARS+0.8163 |
| Armenia | 956,112 AMD+1,066.07 (0.1116%) | 33,725 AMD+37.605 | 875,799 AMD+976.52 | 30,892 AMD+34.446 |
| Aruba | 3,283.92 AWG-2.232 (-0.0679%) | 115.84 AWG-0.0787 | 3,008.07 AWG-2.045 | 106.11 AWG-0.0721 |
| Australia | 2,353.46 AUD-10.071 (-0.4261%) | 83.016 AUD-0.3552 | 2,155.77 AUD-9.225 | 76.043 AUD-0.3254 |
| Azerbaijan | 3,113.27 AZN+5.723 (0.1842%) | 109.82 AZN+0.2019 | 2,851.76 AZN+5.243 | 100.59 AZN+0.1849 |
| Bahamas | 1,824.16 BSD-2.416 (-0.1322%) | 64.345 BSD-0.0852 | 1,670.93 BSD-2.213 | 58.94 BSD-0.078 |
| Bahrain | 687.82 BHD-0.4529 (-0.0658%) | 24.262 BHD-0.016 | 630.05 BHD-0.4148 | 22.224 BHD-0.0146 |
| Bangladesh | 154,684 BDT-206.63 (-0.1334%) | 5,456 BDT-7.289 | 141,690 BDT-189.27 | 4,997.99 BDT-6.676 |
| Barbados | 3,683.22 BBD-4.884 (-0.1324%) | 129.92 BBD-0.1723 | 3,373.83 BBD-4.474 | 119.01 BBD-0.1578 |
| Belarus | 4,710.44 BYN+2.127 (0.0452%) | 166.16 BYN+0.075 | 4,314.77 BYN+1.949 | 152.2 BYN+0.0687 |
| Belize | 3,677.05 BZD-4.874 (-0.1324%) | 129.7 BZD-0.1719 | 3,368.18 BZD-4.465 | 118.81 BZD-0.1575 |
| Bhutan | 132,652 BTN-423.24 (-0.318%) | 4,679.19 BTN-14.929 | 121,509 BTN-387.69 | 4,286.14 BTN-13.675 |
| Bolivia | 12,605 BOB-16.854 (-0.1335%) | 444.64 BOB-0.5945 | 11,546 BOB-15.438 | 407.29 BOB-0.5446 |
| Bosnia and Herzegovina | 2,941.99 BAM-4.599 (-0.1561%) | 103.78 BAM-0.1622 | 2,694.86 BAM-4.213 | 95.058 BAM-0.1486 |
| Botswana | 19,785 BWP-47.992 (-0.242%) | 697.9 BWP-1.693 | 18,123 BWP-43.961 | 639.27 BWP-1.551 |
| Brazil | 9,791 BRL-42.266 (-0.4298%) | 345.38 BRL-1.491 | 8,968 BRL-38.716 | 316.37 BRL-1.366 |
| Brunei | 2,416.22 BND-6.398 (-0.2641%) | 85.23 BND-0.2257 | 2,213.25 BND-5.861 | 78.07 BND-0.2067 |
| Bulgaria | 2,941.0 BGN-2.501 (-0.085%) | 103.74 BGN-0.0882 | 2,693.95 BGN-2.291 | 95.026 BGN-0.0808 |
| Burundi | 3,575,824.0 BIF-4,256.04 (-0.1189%) | 126,133 BIF-150.13 | 3,275,454 BIF-3,898.53 | 115,538 BIF-137.52 |
| Cambodia | 7,425,307 KHR-5,047 (-0.0679%) | 261,920 KHR-178.04 | 6,801,581 KHR-4,623.24 | 239,918 KHR-163.08 |
| Cameroon | 986,699 XAF-1,566.94 (-0.1586%) | 34,804 XAF-55.272 | 903,816 XAF-1,435.32 | 31,881 XAF-50.629 |
| Canada | 2,317.25 CAD-1.036 (-0.0447%) | 81.739 CAD-0.0366 | 2,122.6 CAD-0.9494 | 74.873 CAD-0.0335 |
| Cayman Islands | 1,520.16 KYD-1.937 (-0.1273%) | 53.622 KYD-0.0683 | 1,392.46 KYD-1.774 | 49.118 KYD-0.0626 |
| Chile | 1,325,137 CLP+1,350.94 (0.1021%) | 46,742 CLP+47.653 | 1,213,825 CLP+1,237.46 | 42,816 CLP+43.65 |
| China | 11,781 CNY-8.555 (-0.0726%) | 415.59 CNY-0.3018 | 10,792 CNY-7.837 | 380.68 CNY-0.2764 |
| Colombia | 6,433,746 COP-64,618 (-0.9944%) | 226,943 COP-2,279.37 | 5,893,311 COP-59,190 | 207,880 COP-2,087.9 |
| Comoros | 740,706 KMF-504.35 (-0.068%) | 26,127 KMF-17.791 | 678,486 KMF-461.99 | 23,932 KMF-16.296 |
| Costa Rica | 1,114,772 CRC-3,424.2 (-0.3062%) | 39,322 CRC-120.79 | 1,021,131 CRC-3,136.57 | 36,019 CRC-110.64 |
| Croatia | 11,378 HRK-19.115 (-0.1677%) | 401.36 HRK-0.6743 | 10,422 HRK-17.509 | 367.65 HRK-0.6176 |
| Cuba | 48,346 CUP-32.86 (-0.0679%) | 1,705.38 CUP-1.159 | 44,285 CUP-30.1 | 1,562.13 CUP-1.062 |
| Czech Republic | 38,755 CZK-70.056 (-0.1804%) | 1,367.07 CZK-2.471 | 35,500 CZK-64.172 | 1,252.24 CZK-2.264 |
| Democratic Republic of the Congo | 3,606,838 CDF-6,103 (-0.1689%) | 127,227 CDF-215.28 | 3,303,863 CDF-5,590 | 116,540 CDF-197.2 |
| Denmark | 11,186 DKK-17.808 (-0.1589%) | 394.58 DKK-0.6282 | 10,246 DKK-16.312 | 361.43 DKK-0.5754 |
| Djibouti | 324,232 DJF-220.32 (-0.0679%) | 11,436 DJF-7.772 | 296,997 DJF-201.81 | 10,476 DJF-7.119 |
| Dominican Republic | 105,906 DOP+20.108 (0.019%) | 3,735.76 DOP+0.7093 | 97,010 DOP+18.419 | 3,421.96 DOP+0.6497 |
| Egypt | 28,510 EGP-78.709 (-0.2753%) | 1,005.66 EGP-2.776 | 26,115 EGP-72.098 | 921.19 EGP-2.543 |
| Eritrea | 27,365 ERN-19.732 (-0.0721%) | 965.3 ERN-0.696 | 25,066 ERN-18.074 | 884.21 ERN-0.6376 |
| Eswatini | 26,745 SZL-165.19 (-0.6139%) | 943.42 SZL-5.827 | 24,498 SZL-151.32 | 864.17 SZL-5.338 |
| Ethiopia | 72,249 ETB-65.712 (-0.0909%) | 2,548.52 ETB-2.318 | 66,180 ETB-60.192 | 2,334.45 ETB-2.123 |
| European Union | 1,504.03 EUR-2.306 (-0.1531%) | 53.053 EUR-0.0813 | 1,377.69 EUR-2.112 | 48.597 EUR-0.0745 |
| Falkland Islands | 1,320.95 FKP+1.019 (0.0772%) | 46.595 FKP+0.0359 | 1,209.99 FKP+0.9335 | 42.681 FKP+0.0329 |
| Fiji | 3,707.45 FJD-11.648 (-0.3132%) | 130.78 FJD-0.4109 | 3,396.03 FJD-10.67 | 119.79 FJD-0.3764 |
| French Polynesia | 179,977 XPF-218.86 (-0.1215%) | 6,348 XPF-7.72 | 164,859 XPF-200.48 | 5,815 XPF-7.072 |
| Gambia | 93,866 GMD-136.94 (-0.1457%) | 3,311.04 GMD-4.83 | 85,981 GMD-125.43 | 3,032.91 GMD-4.425 |
| Georgia | 6,011 GEL-32.109 (-0.5313%) | 212.04 GEL-1.133 | 5,506 GEL-29.412 | 194.23 GEL-1.037 |
| Ghana | 10,617 GHS+10.673 (0.1006%) | 374.52 GHS+0.3765 | 9,725 GHS+9.777 | 343.06 GHS+0.3449 |
| Gibraltar | 1,320.95 GIP+1.019 (0.0772%) | 46.595 GIP+0.0359 | 1,209.99 GIP+0.9335 | 42.681 GIP+0.0329 |
| Guatemala | 14,137 GTQ-46.023 (-0.3245%) | 498.69 GTQ-1.623 | 12,950 GTQ-42.157 | 456.8 GTQ-1.487 |
| Guinea | 18,380,830 GNF-3,364.98 (-0.0183%) | 648,365 GNF-118.7 | 16,836,840 GNF-3,082.32 | 593,902 GNF-108.73 |
| Guyana | 381,648 GYD-509.38 (-0.1333%) | 13,462 GYD-17.968 | 349,590 GYD-466.59 | 12,331 GYD-16.459 |
| Haiti | 133,301 HTG+36.083 (0.0271%) | 4,702.09 HTG+1.273 | 122,104 HTG+33.052 | 4,307.11 HTG+1.166 |
| Honduras | 44,351 HNL-38.824 (-0.0875%) | 1,564.46 HNL-1.369 | 40,626 HNL-35.563 | 1,433.04 HNL-1.254 |
| Hong Kong | 14,144 HKD-8.699 (-0.0615%) | 498.93 HKD-0.3068 | 12,956 HKD-7.968 | 457.02 HKD-0.2811 |
| Hungary | 538,472 HUF+802.58 (0.1493%) | 18,994 HUF+28.31 | 493,240 HUF+735.16 | 17,398 HUF+25.932 |
| Iceland | 234,016 ISK+224.95 (0.0962%) | 8,254 ISK+7.935 | 214,359 ISK+206.06 | 7,561 ISK+7.268 |
| India | 132,651 INR-268.71 (-0.2022%) | 4,679.15 INR-9.478 | 121,508 INR-246.14 | 4,286.1 INR-8.682 |
| Indonesia | 25,513,293 IDR-115,041 (-0.4489%) | 899,955 IDR-4,057.96 | 23,370,176 IDR-105,377 | 824,359 IDR-3,717.09 |
| Iran | 76,816,362 IRR-52,210 (-0.0679%) | 2,709,619 IRR-1,841.67 | 70,363,787 IRR-47,824 | 2,482,011 IRR-1,686.97 |
| Iraq | 2,668,185.0 IQD-1,813.5 (-0.0679%) | 94,117 IQD-63.969 | 2,444,057 IQD-1,661.17 | 86,211 IQD-58.596 |
| Israel | 5,927 ILS-12.865 (-0.2166%) | 209.08 ILS-0.4538 | 5,429 ILS-11.784 | 191.52 ILS-0.4157 |
| Jamaica | 272,363 JMD+197.2 (0.0725%) | 9,607 JMD+6.956 | 249,484 JMD+180.64 | 8,800 JMD+6.372 |
| Japan | 191,095 JPY+87.418 (0.0458%) | 6,740 JPY+3.084 | 175,043 JPY+80.075 | 6,174 JPY+2.825 |
| Jordan | 1,293.6 JOD-0.7569 (-0.0585%) | 45.631 JOD-0.0267 | 1,184.94 JOD-0.6933 | 41.798 JOD-0.0245 |
| Kazakhstan | 763,147 KZT+102.64 (0.0135%) | 26,919 KZT+3.621 | 699,043 KZT+94.02 | 24,658 KZT+3.316 |
| Kenya | 199,680 KES-136.03 (-0.0681%) | 7,043 KES-4.798 | 182,907 KES-124.6 | 6,451 KES-4.395 |
| Kuwait | 551.66 KWD-0.1924 (-0.0349%) | 19.459 KWD-0.0068 | 505.32 KWD-0.1762 | 17.825 KWD-0.0062 |
| Kyrgyzstan | 153,614 KGS-107.22 (-0.0698%) | 5,418 KGS-3.782 | 140,711 KGS-98.217 | 4,963.44 KGS-3.464 |
| Laos | 17,056,316 LAK-13,417 (-0.0786%) | 601,644 LAK-473.3 | 15,623,585 LAK-12,290 | 551,106 LAK-433.54 |
| Lebanon | 2,780,385 LBP+14,812 (0.5356%) | 98,075 LBP+522.49 | 2,546,833 LBP+13,568 | 89,836 LBP+478.6 |
| Lesotho | 26,745 LSL-164.94 (-0.6129%) | 943.42 LSL-5.818 | 24,498 LSL-151.08 | 864.17 LSL-5.329 |
| Liberia | 314,721 LRD-109.23 (-0.0347%) | 11,101 LRD-3.853 | 288,285 LRD-100.05 | 10,168 LRD-3.529 |
| Libya | 8,127 LYD-5.59 (-0.0687%) | 286.7 LYD-0.1972 | 7,444 LYD-5.12 | 262.61 LYD-0.1806 |
| Madagascar | 6,868,865 MGA+77,484 (1.141%) | 242,292 MGA+2,733.19 | 6,291,881 MGA+70,975 | 221,939 MGA+2,503.6 |
| Malawi | 1,423,033 MWK-966.92 (-0.0679%) | 50,196 MWK-34.107 | 1,303,498 MWK-885.7 | 45,979 MWK-31.242 |
| Malaysia | 7,375 MYR-7.709 (-0.1044%) | 260.15 MYR-0.2719 | 6,755 MYR-7.062 | 238.3 MYR-0.2491 |
| Maldives | 28,092 MVR-41.66 (-0.1481%) | 990.92 MVR-1.47 | 25,732 MVR-38.161 | 907.68 MVR-1.346 |
| Mauritius | 72,520 MUR-48.414 (-0.0667%) | 2,558.08 MUR-1.708 | 66,428 MUR-44.347 | 2,343.2 MUR-1.564 |
| Mexico | 36,431 MXN-142.09 (-0.3885%) | 1,285.07 MXN-5.012 | 33,370 MXN-130.15 | 1,177.12 MXN-4.591 |
| Moldova | 31,814 MDL-78.207 (-0.2452%) | 1,122.22 MDL-2.759 | 29,141 MDL-71.638 | 1,027.95 MDL-2.527 |
| Mongolia | 5,196,466 MNT-8,386 (-0.1611%) | 183,300 MNT-295.82 | 4,759,962 MNT-7,681 | 167,902 MNT-270.97 |
| Morocco | 16,291 MAD-13.218 (-0.0811%) | 574.67 MAD-0.4663 | 14,923 MAD-12.108 | 526.4 MAD-0.4271 |
| Mozambique | 137,177 MZN-138.5 (-0.1009%) | 4,838.78 MZN-4.886 | 125,654 MZN-126.87 | 4,432.32 MZN-4.475 |
| Myanmar | 2,572,139 MMK+1,129.63 (0.0439%) | 90,729 MMK+39.847 | 2,356,079 MMK+1,034.74 | 83,108 MMK+36.499 |
| Namibia | 26,745 NAD-164.75 (-0.6122%) | 943.42 NAD-5.811 | 24,498 NAD-150.91 | 864.17 NAD-5.323 |
| Nepal | 212,244 NPR-677.55 (-0.3182%) | 7,486 NPR-23.9 | 194,415 NPR-620.63 | 6,857 NPR-21.892 |
| New Zealand | 2,523.27 NZD-6.051 (-0.2392%) | 89.006 NZD-0.2134 | 2,311.32 NZD-5.543 | 81.529 NZD-0.1955 |
| Nicaragua | 63,926 NIO-63.12 (-0.0986%) | 2,254.94 NIO-2.227 | 58,556 NIO-57.818 | 2,065.52 NIO-2.039 |
| Nigeria | 693,271 NGN-2,297.81 (-0.3303%) | 24,454 NGN-81.053 | 635,036 NGN-2,104.79 | 22,400 NGN-74.244 |
| North Korea | 1,641,916 KPW-1,117.33 (-0.068%) | 57,916 KPW-39.413 | 1,503,995 KPW-1,023.47 | 53,051 KPW-36.102 |
| North Macedonia | 92,693 MKD-124.84 (-0.1345%) | 3,269.68 MKD-4.404 | 84,907 MKD-114.35 | 2,995.02 MKD-4.034 |
| Norway | 15,464 NOK+14.153 (0.0916%) | 545.51 NOK+0.4992 | 14,165 NOK+12.964 | 499.69 NOK+0.4573 |
| Oman | 702.37 OMR-0.4993 (-0.071%) | 24.775 OMR-0.0176 | 643.37 OMR-0.4574 | 22.694 OMR-0.0161 |
| Pakistan | 290,900 PKR-106.34 (-0.0365%) | 10,261 PKR-3.751 | 266,465 PKR-97.407 | 9,399 PKR-3.436 |
| Papua New Guinea | 6,449 PGK+5.188 (0.0805%) | 227.49 PGK+0.183 | 5,907 PGK+4.753 | 208.38 PGK+0.1676 |
| Paraguay | 12,374,108 PYG-48,728 (-0.3922%) | 436,484 PYG-1,718.84 | 11,334,683 PYG-44,635 | 399,819 PYG-1,574.46 |
| Peru | 6,641 PEN-1.705 (-0.0257%) | 234.28 PEN-0.0601 | 6,083 PEN-1.561 | 214.6 PEN-0.0551 |
| Philippines | 87,717 PHP-35.351 (-0.0403%) | 3,094.15 PHP-1.247 | 80,349 PHP-32.382 | 2,834.24 PHP-1.142 |
| Poland | 6,771 PLN+3.248 (0.048%) | 238.85 PLN+0.1146 | 6,202 PLN+2.975 | 218.78 PLN+0.1049 |
| Qatar | 6,642 QAR-4.632 (-0.0697%) | 234.31 QAR-0.1634 | 6,084 QAR-4.243 | 214.63 QAR-0.1497 |
| Romania | 7,333 RON-11.179 (-0.1522%) | 258.68 RON-0.3943 | 6,717 RON-10.24 | 236.95 RON-0.3612 |
| Russia | 134,410 RUB-506.63 (-0.3755%) | 4,741.21 RUB-17.871 | 123,120 RUB-464.08 | 4,342.95 RUB-16.37 |
| Rwanda | 1,787,912.0 RWF-10,343 (-0.5752%) | 63,066 RWF-364.85 | 1,637,727 RWF-9,474 | 57,769 RWF-334.21 |
| Saint Helena | 1,320.95 SHP+1.019 (0.0772%) | 46.595 SHP+0.0359 | 1,209.99 SHP+0.9335 | 42.681 SHP+0.0329 |
| Samoa | 4,596.63 WST-3.017 (-0.0656%) | 162.14 WST-0.1064 | 4,210.51 WST-2.763 | 148.52 WST-0.0975 |
| Senegal | 984,266 XOF-3,404.94 (-0.3447%) | 34,719 XOF-120.11 | 901,588 XOF-3,118.93 | 31,802 XOF-110.02 |
| Serbia | 176,835 RSD-306.57 (-0.1731%) | 6,237 RSD-10.814 | 161,981 RSD-280.82 | 5,713 RSD-9.906 |
| Seychelles | 38,688 SCR-24.596 (-0.0635%) | 1,364.7 SCR-0.8676 | 35,438 SCR-22.53 | 1,250.07 SCR-0.7947 |
| Sierra Leone | 18,634,421 SLL-40,049 (-0.2145%) | 657,310 SLL-1,412.72 | 17,069,130 SLL-36,685 | 602,096 SLL-1,294.05 |
| Singapore | 2,416.79 SGD-4.98 (-0.2056%) | 85.25 SGD-0.1757 | 2,213.78 SGD-4.562 | 78.089 SGD-0.1609 |
| Sint Maarten | 3,274.52 ANG-4.241 (-0.1294%) | 115.51 ANG-0.1496 | 2,999.46 ANG-3.885 | 105.8 ANG-0.137 |
| Solomon Islands | 14,596 SBD-47.246 (-0.3226%) | 514.89 SBD-1.667 | 13,370 SBD-43.278 | 471.64 SBD-1.527 |
| Somalia | 1,063,625 SOS+1,103.56 (0.1039%) | 37,518 SOS+38.927 | 974,281 SOS+1,010.86 | 34,366 SOS+35.657 |
| South Africa | 26,683 ZAR-253.74 (-0.942%) | 941.25 ZAR-8.951 | 24,442 ZAR-232.43 | 862.18 ZAR-8.199 |
| South Korea | 2,012,714 KRW-8,187 (-0.4051%) | 70,996 KRW-288.8 | 1,843,646 KRW-7,499 | 65,032 KRW-264.54 |
| Sri Lanka | 353,897 LKR-5,952 (-1.654%) | 12,483 LKR-209.98 | 324,169 LKR-5,452 | 11,434 LKR-192.34 |
| Sudan | 100,703 SDG-209.12 (-0.2072%) | 3,552.2 SDG-7.377 | 92,244 SDG-191.56 | 3,253.82 SDG-6.757 |
| Suriname | 25,822 SRD-17.677 (-0.0684%) | 910.86 SRD-0.6235 | 23,653 SRD-16.192 | 834.35 SRD-0.5712 |
| Sweden | 15,179 SEK-7.131 (-0.047%) | 535.44 SEK-0.2515 | 13,904 SEK-6.532 | 490.46 SEK-0.2304 |
| Switzerland | 1,624.0 CHF-1.467 (-0.0903%) | 57.285 CHF-0.0518 | 1,487.58 CHF-1.344 | 52.473 CHF-0.0474 |
| Syria | 935,508 SYP-635.84 (-0.0679%) | 32,999 SYP-22.429 | 856,925 SYP-582.43 | 30,227 SYP-20.545 |
| Tajikistan | 20,786 TJS-27.222 (-0.1308%) | 733.24 TJS-0.9602 | 19,040 TJS-24.935 | 671.64 TJS-0.8796 |
| Tanzania | 4,230,274 TZS-3,384.4 (-0.0799%) | 149,218 TZS-119.38 | 3,874,931 TZS-3,100.11 | 136,684 TZS-109.35 |
| Thailand | 54,494 THB-74.095 (-0.1358%) | 1,922.23 THB-2.614 | 49,916 THB-67.871 | 1,760.76 THB-2.394 |
| Tonga | 4,190.28 TOP-0.482 (-0.0115%) | 147.81 TOP-0.017 | 3,838.29 TOP-0.4415 | 135.39 TOP-0.0156 |
| Trinidad and Tobago | 12,391 TTD-1.244 (-0.01%) | 437.08 TTD-0.0439 | 11,350 TTD-1.139 | 400.37 TTD-0.0402 |
| Tunisia | 4,917.68 TND-17.944 (-0.3636%) | 173.47 TND-0.633 | 4,504.59 TND-16.437 | 158.9 TND-0.5798 |
| Turkey | 12,823 TRY-61.462 (-0.477%) | 452.34 TRY-2.168 | 11,746 TRY-56.299 | 414.34 TRY-1.986 |
| Turkmenistan | 6,385 TMT-22.596 (-0.3526%) | 225.24 TMT-0.7971 | 5,849 TMT-20.698 | 206.32 TMT-0.7301 |
| Uganda | 6,685,666 UGX-8,959 (-0.1338%) | 235,830 UGX-316.05 | 6,124,070 UGX-8,207 | 216,020 UGX-289.5 |
| Ukraine | 50,728 UAH+4.763 (0.0094%) | 1,789.41 UAH+0.168 | 46,467 UAH+4.363 | 1,639.1 UAH+0.1539 |
| United Arab Emirates | 6,701 AED-4.557 (-0.0679%) | 236.38 AED-0.1607 | 6,138 AED-4.174 | 216.53 AED-0.1472 |
| United Kingdom | 1,321.14 GBP+1.192 (0.0903%) | 46.602 GBP+0.0421 | 1,210.16 GBP+1.092 | 42.687 GBP+0.0385 |
| United States | 1,824.4 USD-1.24 (-0.0679%) | 64.354 USD-0.0437 | 1,671.15 USD-1.136 | 58.948 USD-0.0401 |
| Uruguay | 77,739 UYU+60.35 (0.0777%) | 2,742.17 UYU+2.129 | 71,209 UYU+55.281 | 2,511.83 UYU+1.95 |
| Uzbekistan | 19,210,932 UZS-22,184 (-0.1153%) | 677,646 UZS-782.54 | 17,597,214 UZS-20,321 | 620,723 UZS-716.81 |
| Vanuatu | 197,988 VUV+556.98 (0.2821%) | 6,983 VUV+19.647 | 181,357 VUV+510.19 | 6,397 VUV+17.996 |
| Vietnam | 41,988,566.0 VND-28,538 (-0.0679%) | 1,481,104 VND-1,006.67 | 38,461,526 VND-26,141 | 1,356,691 VND-922.11 |
| Yemen | 456,824 YER-224.62 (-0.0491%) | 16,114 YER-7.923 | 418,451 YER-205.75 | 14,760 YER-7.258 |
| Zambia | 39,374 ZMW-66.296 (-0.1681%) | 1,388.91 ZMW-2.339 | 36,067 ZMW-60.728 | 1,272.24 ZMW-2.142 |