Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 18 February 2021 (18/02/2021)
With an increase of 0.4685 percent or 8.32 USD compared to the previous day, the spot price of gold standed at US$1,784.18 per ounce on 18/02/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, February 18 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 February, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 137,724 AFN+539.52 (0.3933%) | 4,858.11 AFN+19.031 | 126,156 AFN+494.2 | 4,450.03 AFN+17.433 |
| Albania | 182,611 ALL-36.457 (-0.02%) | 6,441 ALL-1.286 | 167,272 ALL-33.395 | 5,900 ALL-1.178 |
| Algeria | 236,993 DZD+716.13 (0.3031%) | 8,359 DZD+25.261 | 217,085 DZD+655.98 | 7,657 DZD+23.139 |
| Angola | 1,164,100 AOA+4,620.47 (0.3985%) | 41,062 AOA+162.98 | 1,066,316 AOA+4,232.35 | 37,613 AOA+149.29 |
| Anguilla | 4,821.85 XCD+22.485 (0.4685%) | 170.09 XCD+0.7931 | 4,416.81 XCD+20.596 | 155.8 XCD+0.7265 |
| Argentina | 158,893 ARS+961.16 (0.6086%) | 5,604 ARS+33.904 | 145,546 ARS+880.42 | 5,133 ARS+31.056 |
| Armenia | 935,519 AMD+4,380.62 (0.4705%) | 32,999 AMD+154.52 | 856,935 AMD+4,012.65 | 30,227 AMD+141.54 |
| Aruba | 3,211.53 AWG+14.976 (0.4685%) | 113.28 AWG+0.5283 | 2,941.76 AWG+13.718 | 103.77 AWG+0.4839 |
| Australia | 2,297.43 AUD+8.458 (0.3695%) | 81.04 AUD+0.2983 | 2,104.45 AUD+7.748 | 74.232 AUD+0.2733 |
| Azerbaijan | 3,037.81 AZN+21.374 (0.7086%) | 107.16 AZN+0.754 | 2,782.63 AZN+19.579 | 98.155 AZN+0.6906 |
| Bahamas | 1,784.78 BSD+8.838 (0.4976%) | 62.956 BSD+0.3117 | 1,634.85 BSD+8.095 | 57.668 BSD+0.2856 |
| Bahrain | 672.6 BHD+3.168 (0.4733%) | 23.725 BHD+0.1118 | 616.1 BHD+2.902 | 21.732 BHD+0.1024 |
| Bangladesh | 151,340 BDT+749.41 (0.4976%) | 5,338 BDT+26.435 | 138,627 BDT+686.46 | 4,889.95 BDT+24.214 |
| Barbados | 3,603.7 BBD+17.963 (0.5009%) | 127.12 BBD+0.6336 | 3,300.99 BBD+16.454 | 116.44 BBD+0.5804 |
| Belarus | 4,628.86 BYN+18.47 (0.4006%) | 163.28 BYN+0.6515 | 4,240.03 BYN+16.919 | 149.56 BYN+0.5968 |
| Belize | 3,597.64 BZD+17.791 (0.497%) | 126.9 BZD+0.6275 | 3,295.44 BZD+16.296 | 116.24 BZD+0.5748 |
| Bhutan | 129,491 BTN+175.27 (0.1355%) | 4,567.67 BTN+6.183 | 118,613 BTN+160.55 | 4,183.99 BTN+5.663 |
| Bolivia | 12,332 BOB+61.247 (0.4991%) | 435.03 BOB+2.16 | 11,296 BOB+56.102 | 398.49 BOB+1.979 |
| Bosnia and Herzegovina | 2,891.58 BAM+11.815 (0.4103%) | 102.0 BAM+0.4168 | 2,648.69 BAM+10.822 | 93.43 BAM+0.3817 |
| Botswana | 19,357 BWP-30.753 (-0.1586%) | 682.83 BWP-1.085 | 17,731 BWP-28.17 | 625.48 BWP-0.9937 |
| Brazil | 9,683 BRL+73.585 (0.7657%) | 341.57 BRL+2.596 | 8,869 BRL+67.404 | 312.88 BRL+2.378 |
| Brunei | 2,368.31 BND+8.146 (0.3451%) | 83.54 BND+0.2873 | 2,169.37 BND+7.461 | 76.522 BND+0.2632 |
| Bulgaria | 2,885.67 BGN+5.092 (0.1768%) | 101.79 BGN+0.1796 | 2,643.27 BGN+4.664 | 93.239 BGN+0.1645 |
| Burundi | 3,498,786 BIF+18,091 (0.5198%) | 123,416 BIF+638.16 | 3,204,888 BIF+16,571 | 113,049 BIF+584.55 |
| Cambodia | 7,261,632 KHR+33,861 (0.4685%) | 256,146 KHR+1,194.43 | 6,651,655 KHR+31,017 | 234,630 KHR+1,094.1 |
| Cameroon | 969,770 XAF+3,978.04 (0.4119%) | 34,207 XAF+140.32 | 888,310 XAF+3,643.89 | 31,334 XAF+128.53 |
| Canada | 2,262.77 CAD+7.178 (0.3182%) | 79.817 CAD+0.2532 | 2,072.69 CAD+6.575 | 73.112 CAD+0.2319 |
| Cayman Islands | 1,487.31 KYD+7.316 (0.4943%) | 52.464 KYD+0.2581 | 1,362.38 KYD+6.701 | 48.057 KYD+0.2364 |
| Chile | 1,268,555 CLP+2,011.89 (0.1588%) | 44,747 CLP+70.967 | 1,161,996 CLP+1,842.89 | 40,988 CLP+65.006 |
| China | 11,576 CNY+106.55 (0.929%) | 408.34 CNY+3.759 | 10,603 CNY+97.604 | 374.04 CNY+3.443 |
| Colombia | 6,329,092 COP+63,486 (1.013%) | 223,252 COP+2,239.41 | 5,797,449 COP+58,153 | 204,499 COP+2,051.3 |
| Comoros | 726,966 KMF+194.07 (0.0267%) | 25,643 KMF+6.846 | 665,901 KMF+177.77 | 23,489 KMF+6.271 |
| Costa Rica | 1,090,484 CRC+6,561 (0.6053%) | 38,465 CRC+231.45 | 998,884 CRC+6,010 | 35,234 CRC+212.01 |
| Croatia | 11,176 HRK+12.348 (0.1106%) | 394.25 HRK+0.4355 | 10,237 HRK+11.31 | 361.14 HRK+0.399 |
| Cuba | 47,280 CUP+220.48 (0.4685%) | 1,667.79 CUP+7.777 | 43,309 CUP+201.96 | 1,527.69 CUP+7.124 |
| Czech Republic | 38,227 CZK+136.43 (0.3582%) | 1,348.42 CZK+4.813 | 35,015 CZK+124.97 | 1,235.15 CZK+4.408 |
| Democratic Republic of the Congo | 3,530,901 CDF+20,017 (0.5701%) | 124,548 CDF+706.08 | 3,234,305 CDF+18,335 | 114,086 CDF+646.77 |
| Denmark | 10,973 DKK+8.904 (0.0812%) | 387.06 DKK+0.3141 | 10,051 DKK+8.156 | 354.55 DKK+0.2877 |
| Djibouti | 317,085 DJF+1,478.46 (0.4684%) | 11,184 DJF+52.151 | 290,450 DJF+1,354.27 | 10,245 DJF+47.771 |
| Dominican Republic | 103,392 DOP+392.93 (0.3815%) | 3,647.08 DOP+13.86 | 94,707 DOP+359.93 | 3,340.73 DOP+12.696 |
| Egypt | 27,945 EGP+192.88 (0.695%) | 985.75 EGP+6.803 | 25,598 EGP+176.67 | 902.95 EGP+6.232 |
| Eritrea | 26,762 ERN+124.54 (0.4675%) | 944.03 ERN+4.393 | 24,514 ERN+114.08 | 864.73 ERN+4.024 |
| Eswatini | 26,155 SZL-3.114 (-0.0119%) | 922.62 SZL-0.1098 | 23,958 SZL-2.852 | 845.12 SZL-0.1006 |
| Ethiopia | 71,008 ETB+417.95 (0.5921%) | 2,504.74 ETB+14.743 | 65,043 ETB+382.84 | 2,294.35 ETB+13.504 |
| European Union | 1,475.57 EUR+1.39 (0.0943%) | 52.049 EUR+0.049 | 1,351.62 EUR+1.273 | 47.677 EUR+0.0449 |
| Falkland Islands | 1,277.35 FKP-3.475 (-0.2713%) | 45.057 FKP-0.1226 | 1,170.05 FKP-3.183 | 41.272 FKP-0.1123 |
| Fiji | 3,629.48 FJD+9.553 (0.2639%) | 128.03 FJD+0.337 | 3,324.6 FJD+8.751 | 117.27 FJD+0.3087 |
| French Polynesia | 177,045 XPF+350.71 (0.1985%) | 6,245 XPF+12.371 | 162,173 XPF+321.25 | 5,720 XPF+11.332 |
| Gambia | 91,880 GMD+511.81 (0.5602%) | 3,241.0 GMD+18.054 | 84,162 GMD+468.82 | 2,968.76 GMD+16.537 |
| Georgia | 5,906 GEL+28.541 (0.4856%) | 208.33 GEL+1.007 | 5,410 GEL+26.144 | 190.83 GEL+0.9222 |
| Ghana | 10,366 GHS+39.658 (0.384%) | 365.66 GHS+1.399 | 9,495 GHS+36.327 | 334.95 GHS+1.281 |
| Gibraltar | 1,277.35 GIP-3.475 (-0.2713%) | 45.057 GIP-0.1226 | 1,170.05 GIP-3.183 | 41.272 GIP-0.1123 |
| Guatemala | 13,787 GTQ+50.146 (0.365%) | 486.35 GTQ+1.769 | 12,629 GTQ+45.934 | 445.49 GTQ+1.62 |
| Guinea | 17,966,742 GNF+74,902 (0.4186%) | 633,758 GNF+2,642.11 | 16,457,536 GNF+68,610 | 580,522 GNF+2,420.17 |
| Guyana | 373,407 GYD+2,229.9 (0.6008%) | 13,171 GYD+78.657 | 342,041 GYD+2,042.59 | 12,065 GYD+72.05 |
| Haiti | 129,684 HTG+644.14 (0.4992%) | 4,574.49 HTG+22.721 | 118,791 HTG+590.03 | 4,190.24 HTG+20.813 |
| Honduras | 43,409 HNL+238.15 (0.5516%) | 1,531.22 HNL+8.4 | 39,762 HNL+218.14 | 1,402.6 HNL+7.695 |
| Hong Kong | 13,832 HKD+65.038 (0.4724%) | 487.94 HKD+2.294 | 12,670 HKD+59.575 | 446.95 HKD+2.101 |
| Hungary | 529,403 HUF+916.74 (0.1735%) | 18,674 HUF+32.337 | 484,933 HUF+839.73 | 17,105 HUF+29.621 |
| Iceland | 229,910 ISK+238.41 (0.1038%) | 8,109 ISK+8.41 | 210,598 ISK+218.38 | 7,428 ISK+7.703 |
| India | 129,541 INR+263.29 (0.2037%) | 4,569.46 INR+9.287 | 118,660 INR+241.17 | 4,185.63 INR+8.507 |
| Indonesia | 24,997,503 IDR+107,375 (0.4314%) | 881,761 IDR+3,787.55 | 22,897,713 IDR+98,355 | 807,693 IDR+3,469.39 |
| Iran | 75,123,109 IRR+350,313 (0.4685%) | 2,649,891 IRR+12,356 | 68,812,768 IRR+320,886 | 2,427,300 IRR+11,318 |
| Iraq | 2,609,370 IQD+12,168.0 (0.4685%) | 92,042 IQD+429.21 | 2,390,183 IQD+11,145 | 84,311 IQD+393.16 |
| Israel | 5,842 ILS+36.178 (0.6231%) | 206.1 ILS+1.276 | 5,351 ILS+33.139 | 188.78 ILS+1.169 |
| Jamaica | 267,720 JMD+752.94 (0.282%) | 9,443 JMD+26.559 | 245,232 JMD+689.69 | 8,650 JMD+24.328 |
| Japan | 188,508 JPY+507.9 (0.2702%) | 6,649 JPY+17.916 | 172,673 JPY+465.24 | 6,090 JPY+16.411 |
| Jordan | 1,265.02 JOD+5.887 (0.4675%) | 44.622 JOD+0.2076 | 1,158.76 JOD+5.392 | 40.874 JOD+0.1902 |
| Kazakhstan | 743,361 KZT+3,051.74 (0.4122%) | 26,221 KZT+107.65 | 680,918 KZT+2,795.39 | 24,018 KZT+98.605 |
| Kenya | 195,475 KES+1,053.46 (0.5418%) | 6,895 KES+37.16 | 179,055 KES+964.97 | 6,316 KES+34.038 |
| Kuwait | 540.04 KWD+2.518 (0.4685%) | 19.049 KWD+0.0888 | 494.67 KWD+2.307 | 17.449 KWD+0.0814 |
| Kyrgyzstan | 150,842 KGS+936.23 (0.6245%) | 5,320 KGS+33.025 | 138,171 KGS+857.59 | 4,873.86 KGS+30.25 |
| Laos | 16,691,050 LAK+95,591 (0.576%) | 588,759 LAK+3,371.9 | 15,289,002 LAK+87,561 | 539,304 LAK+3,088.66 |
| Lebanon | 2,707,493 LBP+4,376.83 (0.1619%) | 95,504 LBP+154.39 | 2,480,063 LBP+4,009.18 | 87,481 LBP+141.42 |
| Lesotho | 26,155 LSL-3.042 (-0.0116%) | 922.63 LSL-0.1073 | 23,958 LSL-2.786 | 845.12 LSL-0.0983 |
| Liberia | 308,931 LRD+1,706.56 (0.5555%) | 10,897 LRD+60.197 | 282,981 LRD+1,563.21 | 9,981 LRD+55.141 |
| Libya | 7,966 LYD+37.327 (0.4708%) | 281.01 LYD+1.317 | 7,297 LYD+34.191 | 257.4 LYD+1.206 |
| Madagascar | 6,681,772 MGA+1,849.53 (0.0277%) | 235,692 MGA+65.24 | 6,120,504 MGA+1,694.17 | 215,894 MGA+59.76 |
| Malawi | 1,387,204 MWK+2,030.37 (0.1466%) | 48,932 MWK+71.619 | 1,270,679 MWK+1,859.82 | 44,821 MWK+65.603 |
| Malaysia | 7,211 MYR+38.037 (0.5302%) | 254.38 MYR+1.342 | 6,605 MYR+34.842 | 233.02 MYR+1.229 |
| Maldives | 27,494 MVR+150.83 (0.5516%) | 969.83 MVR+5.32 | 25,184 MVR+138.16 | 888.36 MVR+4.873 |
| Mauritius | 70,918 MUR+327.69 (0.4642%) | 2,501.59 MUR+11.559 | 64,961 MUR+300.17 | 2,291.46 MUR+10.588 |
| Mexico | 36,238 MXN+338.92 (0.9441%) | 1,278.26 MXN+11.955 | 33,194 MXN+310.45 | 1,170.89 MXN+10.951 |
| Moldova | 31,260 MDL+296.16 (0.9564%) | 1,102.7 MDL+10.447 | 28,635 MDL+271.28 | 1,010.07 MDL+9.569 |
| Mongolia | 5,091,046 MNT+29,255 (0.578%) | 179,581 MNT+1,031.97 | 4,663,398 MNT+26,798 | 164,496 MNT+945.28 |
| Morocco | 15,912 MAD+12.057 (0.0758%) | 561.29 MAD+0.4253 | 14,575 MAD+11.045 | 514.14 MAD+0.3896 |
| Mozambique | 134,009 MZN+544.57 (0.408%) | 4,727.06 MZN+19.209 | 122,752 MZN+498.83 | 4,329.99 MZN+17.596 |
| Myanmar | 2,516,410 MMK+12,336 (0.4926%) | 88,763 MMK+435.14 | 2,305,031 MMK+11,299 | 81,307 MMK+398.59 |
| Namibia | 26,155 NAD-1.979 (-0.0076%) | 922.62 NAD-0.0698 | 23,958 NAD-1.813 | 845.12 NAD-0.064 |
| Nepal | 207,185 NPR+280.38 (0.1355%) | 7,308 NPR+9.89 | 189,782 NPR+256.82 | 6,694 NPR+9.059 |
| New Zealand | 2,471.93 NZD+3.074 (0.1245%) | 87.195 NZD+0.1084 | 2,264.28 NZD+2.816 | 79.87 NZD+0.0993 |
| Nicaragua | 62,535 NIO+291.45 (0.4682%) | 2,205.88 NIO+10.281 | 57,282 NIO+266.97 | 2,020.59 NIO+9.417 |
| Nigeria | 677,990 NGN+1,386.53 (0.2049%) | 23,915 NGN+48.908 | 621,039 NGN+1,270.06 | 21,906 NGN+44.8 |
| North Korea | 1,605,734 KPW+7,447 (0.466%) | 56,640 KPW+262.71 | 1,470,852 KPW+6,822 | 51,882 KPW+240.64 |
| North Macedonia | 90,952 MKD+104.72 (0.1153%) | 3,208.26 MKD+3.694 | 83,312 MKD+95.923 | 2,938.77 MKD+3.384 |
| Norway | 15,104 NOK+18.295 (0.1213%) | 532.81 NOK+0.6454 | 13,835 NOK+16.759 | 488.05 NOK+0.5911 |
| Oman | 686.9 OMR+3.216 (0.4703%) | 24.23 OMR+0.1134 | 629.2 OMR+2.945 | 22.194 OMR+0.1039 |
| Pakistan | 283,774 PKR+682.81 (0.2412%) | 10,009 PKR+24.085 | 259,937 PKR+625.45 | 9,169 PKR+22.062 |
| Papua New Guinea | 6,307 PGK+29.404 (0.4684%) | 222.47 PGK+1.037 | 5,777 PGK+26.934 | 203.79 PGK+0.9501 |
| Paraguay | 11,797,927 PYG+28,174 (0.2394%) | 416,159 PYG+993.83 | 10,806,901 PYG+25,808 | 381,202 PYG+910.35 |
| Peru | 6,515 PEN+26.771 (0.4126%) | 229.84 PEN+0.9443 | 5,968 PEN+24.522 | 210.53 PEN+0.865 |
| Philippines | 86,650 PHP+671.35 (0.7808%) | 3,056.52 PHP+23.681 | 79,372 PHP+614.96 | 2,799.77 PHP+21.692 |
| Poland | 6,625 PLN+3.255 (0.0492%) | 233.71 PLN+0.1148 | 6,069 PLN+2.982 | 214.08 PLN+0.1052 |
| Qatar | 6,496 QAR+30.817 (0.4766%) | 229.15 QAR+1.087 | 5,950 QAR+28.229 | 209.9 QAR+0.9957 |
| Romania | 7,194 RON+6.548 (0.0911%) | 253.77 RON+0.231 | 6,589 RON+5.998 | 232.45 RON+0.2116 |
| Russia | 131,795 RUB+824.32 (0.6294%) | 4,648.96 RUB+29.077 | 120,724 RUB+755.08 | 4,258.44 RUB+26.635 |
| Rwanda | 1,766,343 RWF+25,995 (1.494%) | 62,305 RWF+916.96 | 1,617,970 RWF+23,811 | 57,072 RWF+839.94 |
| Saint Helena | 1,277.35 SHP-3.475 (-0.2713%) | 45.057 SHP-0.1226 | 1,170.05 SHP-3.183 | 41.272 SHP-0.1123 |
| Samoa | 4,497.33 WST+35.459 (0.7947%) | 158.64 WST+1.251 | 4,119.56 WST+32.481 | 145.31 WST+1.146 |
| Senegal | 971,488 XOF+8,080 (0.8388%) | 34,268 XOF+285.04 | 889,883 XOF+7,401 | 31,389 XOF+261.1 |
| Serbia | 173,835 RSD+710.21 (0.4102%) | 6,131 RSD+25.052 | 159,233 RSD+650.55 | 5,616 RSD+22.948 |
| Seychelles | 37,833 SCR+177.33 (0.4709%) | 1,334.53 SCR+6.255 | 34,655 SCR+162.43 | 1,222.43 SCR+5.73 |
| Sierra Leone | 18,225,449 SLL+86,764 (0.4783%) | 642,884 SLL+3,060.52 | 16,694,511 SLL+79,475 | 588,882 SLL+2,803.43 |
| Singapore | 2,367.2 SGD+9.032 (0.383%) | 83.501 SGD+0.3186 | 2,168.36 SGD+8.273 | 76.487 SGD+0.2918 |
| Sint Maarten | 3,203.79 ANG+16.02 (0.5025%) | 113.01 ANG+0.5651 | 2,934.67 ANG+14.674 | 103.52 ANG+0.5176 |
| Solomon Islands | 14,285 SBD+77.994 (0.5489%) | 503.92 SBD+2.751 | 13,085 SBD+71.442 | 461.59 SBD+2.52 |
| Somalia | 1,043,747 SOS+8,418 (0.8131%) | 36,817 SOS+296.94 | 956,073 SOS+7,711 | 33,724 SOS+272.0 |
| South Africa | 26,033 ZAR+94.312 (0.3636%) | 918.31 ZAR+3.327 | 23,846 ZAR+86.39 | 841.17 ZAR+3.047 |
| South Korea | 1,975,484 KRW+12,176 (0.6202%) | 69,683 KRW+429.5 | 1,809,543 KRW+11,153 | 63,829 KRW+393.43 |
| Sri Lanka | 351,137 LKR+2,609.36 (0.7487%) | 12,386 LKR+92.043 | 321,641 LKR+2,390.18 | 11,345 LKR+84.311 |
| Sudan | 98,575 SDG+554.49 (0.5657%) | 3,477.15 SDG+19.559 | 90,295 SDG+507.92 | 3,185.07 SDG+17.916 |
| Suriname | 25,253 SRD+117.73 (0.4684%) | 890.79 SRD+4.153 | 23,132 SRD+107.84 | 815.96 SRD+3.804 |
| Sweden | 14,824 SEK+43.585 (0.2949%) | 522.92 SEK+1.537 | 13,579 SEK+39.924 | 478.99 SEK+1.408 |
| Switzerland | 1,598.6 CHF+2.802 (0.1756%) | 56.389 CHF+0.0988 | 1,464.32 CHF+2.566 | 51.652 CHF+0.0905 |
| Syria | 914,886 SYP+4,266.29 (0.4685%) | 32,271 SYP+150.49 | 838,036 SYP+3,907.93 | 29,560 SYP+137.85 |
| Tajikistan | 20,337 TJS+100.17 (0.495%) | 717.4 TJS+3.533 | 18,629 TJS+91.756 | 657.14 TJS+3.237 |
| Tanzania | 4,138,959 TZS+20,383 (0.4949%) | 145,997 TZS+719.02 | 3,791,286 TZS+18,671 | 133,733 TZS+658.63 |
| Thailand | 53,525 THB+234.18 (0.4394%) | 1,888.05 THB+8.26 | 49,029 THB+214.5 | 1,729.45 THB+7.566 |
| Tonga | 4,105.36 TOP+23.708 (0.5808%) | 144.81 TOP+0.8363 | 3,760.51 TOP+21.717 | 132.65 TOP+0.766 |
| Trinidad and Tobago | 12,108 TTD+64.99 (0.5396%) | 427.13 TTD+2.292 | 11,091 TTD+59.531 | 391.25 TTD+2.1 |
| Tunisia | 4,839.59 TND+25.154 (0.5225%) | 170.71 TND+0.8873 | 4,433.07 TND+23.041 | 156.37 TND+0.8127 |
| Turkey | 12,435 TRY+51.496 (0.4158%) | 438.63 TRY+1.816 | 11,390 TRY+47.171 | 401.79 TRY+1.664 |
| Turkmenistan | 6,244 TMT+11.361 (0.1823%) | 220.27 TMT+0.4008 | 5,720 TMT+10.407 | 201.77 TMT+0.3671 |
| Uganda | 6,543,145 UGX+42,928 (0.6604%) | 230,802 UGX+1,514.26 | 5,993,520 UGX+39,322 | 211,415 UGX+1,387.06 |
| Ukraine | 49,680 UAH+162.19 (0.3275%) | 1,752.43 UAH+5.721 | 45,507 UAH+148.56 | 1,605.23 UAH+5.24 |
| United Arab Emirates | 6,553 AED+30.561 (0.4685%) | 231.17 AED+1.078 | 6,003 AED+27.994 | 211.76 AED+0.9875 |
| United Kingdom | 1,277.45 GBP-3.34 (-0.2607%) | 45.061 GBP-0.1178 | 1,170.14 GBP-3.059 | 41.276 GBP-0.1079 |
| United States | 1,784.18 USD+8.32 (0.4685%) | 62.935 USD+0.2935 | 1,634.31 USD+7.621 | 57.649 USD+0.2688 |
| Uruguay | 76,076 UYU+377.48 (0.4987%) | 2,683.52 UYU+13.315 | 69,686 UYU+345.77 | 2,458.1 UYU+12.197 |
| Uzbekistan | 18,758,921 UZS+76,820 (0.4112%) | 661,702 UZS+2,709.78 | 17,183,172 UZS+70,367 | 606,119 UZS+2,482.16 |
| Vanuatu | 192,977 VUV+588.21 (0.3057%) | 6,807 VUV+20.749 | 176,767 VUV+538.8 | 6,235 VUV+19.006 |
| Vietnam | 41,065,694 VND+195,936 (0.4794%) | 1,448,550 VND+6,911 | 37,616,175 VND+179,478 | 1,326,872 VND+6,330 |
| Yemen | 446,671 YER+2,083.75 (0.4687%) | 15,755 YER+73.502 | 409,150 YER+1,908.71 | 14,432 YER+67.328 |
| Zambia | 38,614 ZMW+181.32 (0.4718%) | 1,362.08 ZMW+6.396 | 35,370 ZMW+166.09 | 1,247.66 ZMW+5.859 |