Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 19 February 2021 (19/02/2021)
With an increase of 0.0003 percent or 0.005 USD compared to the previous day, the spot price of gold standed at US$1,784.19 per ounce on 19/02/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, February 19 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 February, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 137,746 AFN+21.649 (0.0157%) | 4,858.87 AFN+0.7636 | 126,175 AFN+19.83 | 4,450.73 AFN+0.6995 |
| Albania | 182,077 ALL-534.28 (-0.2926%) | 6,422 ALL-18.846 | 166,782 ALL-489.4 | 5,883 ALL-17.263 |
| Algeria | 236,607 DZD-386.19 (-0.163%) | 8,346 DZD-13.623 | 216,732 DZD-353.75 | 7,645 DZD-12.478 |
| Angola | 1,164,113 AOA+12.852 (0.0011%) | 41,062 AOA+0.4533 | 1,066,327 AOA+11.772 | 37,613 AOA+0.4153 |
| Anguilla | 4,821.86 XCD+0.0142 (0.0003%) | 170.09 XCD+0.0005 | 4,416.83 XCD+0.013 | 155.8 XCD+0.0005 |
| Argentina | 158,927 ARS+34.322 (0.0216%) | 5,606 ARS+1.211 | 145,577 ARS+31.439 | 5,135 ARS+1.109 |
| Armenia | 935,772 AMD+253.29 (0.0271%) | 33,008 AMD+8.935 | 857,167 AMD+232.02 | 30,235 AMD+8.184 |
| Aruba | 3,211.54 AWG+0.009 (0.0003%) | 113.28 AWG+0.0003 | 2,941.77 AWG+0.0082 | 103.77 AWG+0.0003 |
| Australia | 2,267.08 AUD-30.353 (-1.321%) | 79.969 AUD-1.071 | 2,076.64 AUD-27.803 | 73.251 AUD-0.9807 |
| Azerbaijan | 3,040.21 AZN+2.398 (0.0789%) | 107.24 AZN+0.0846 | 2,784.83 AZN+2.196 | 98.232 AZN+0.0775 |
| Bahamas | 1,784.29 BSD-0.4827 (-0.027%) | 62.939 BSD-0.017 | 1,634.41 BSD-0.4421 | 57.652 BSD-0.0156 |
| Bahrain | 672.85 BHD+0.2484 (0.0369%) | 23.734 BHD+0.0088 | 616.33 BHD+0.2275 | 21.74 BHD+0.008 |
| Bangladesh | 151,070 BDT-269.8 (-0.1783%) | 5,328 BDT-9.517 | 138,380 BDT-247.14 | 4,881.23 BDT-8.718 |
| Barbados | 3,602.69 BBD-1.014 (-0.0281%) | 127.08 BBD-0.0358 | 3,300.06 BBD-0.9289 | 116.41 BBD-0.0328 |
| Belarus | 4,621.33 BYN-7.53 (-0.1627%) | 163.01 BYN-0.2656 | 4,233.14 BYN-6.897 | 149.32 BYN-0.2433 |
| Belize | 3,596.66 BZD-0.9802 (-0.0272%) | 126.87 BZD-0.0346 | 3,294.54 BZD-0.8979 | 116.21 BZD-0.0317 |
| Bhutan | 129,391 BTN-99.677 (-0.077%) | 4,564.16 BTN-3.516 | 118,522 BTN-91.304 | 4,180.77 BTN-3.221 |
| Bolivia | 12,338 BOB+5.718 (0.0464%) | 435.23 BOB+0.2017 | 11,302 BOB+5.238 | 398.67 BOB+0.1847 |
| Bosnia and Herzegovina | 2,875.03 BAM-16.55 (-0.5724%) | 101.41 BAM-0.5838 | 2,633.53 BAM-15.16 | 92.895 BAM-0.5348 |
| Botswana | 19,332 BWP-25.63 (-0.1324%) | 681.93 BWP-0.9041 | 17,708 BWP-23.477 | 624.65 BWP-0.8281 |
| Brazil | 9,603 BRL-79.904 (-0.8252%) | 338.75 BRL-2.819 | 8,796 BRL-73.192 | 310.3 BRL-2.582 |
| Brunei | 2,362.52 BND-5.785 (-0.2443%) | 83.336 BND-0.2041 | 2,164.07 BND-5.299 | 76.335 BND-0.1869 |
| Bulgaria | 2,877.14 BGN-8.531 (-0.2956%) | 101.49 BGN-0.3009 | 2,635.46 BGN-7.814 | 92.963 BGN-0.2756 |
| Burundi | 3,498,796 BIF+9.805 (0.0003%) | 123,416 BIF+0.3459 | 3,204,897 BIF+8.981 | 113,049 BIF+0.3168 |
| Cambodia | 7,252,732 KHR-8,899 (-0.1226%) | 255,832 KHR-313.92 | 6,643,503 KHR-8,152 | 234,342 KHR-287.55 |
| Cameroon | 964,284 XAF-5,486 (-0.5658%) | 34,014 XAF-193.53 | 883,284 XAF-5,025 | 31,156 XAF-177.28 |
| Canada | 2,250.36 CAD-12.402 (-0.5481%) | 79.379 CAD-0.4375 | 2,061.33 CAD-11.36 | 72.711 CAD-0.4007 |
| Cayman Islands | 1,487.06 KYD-0.2567 (-0.0173%) | 52.454 KYD-0.0091 | 1,362.14 KYD-0.2351 | 48.048 KYD-0.0083 |
| Chile | 1,264,366 CLP-4,188.15 (-0.3302%) | 44,599 CLP-147.73 | 1,158,160 CLP-3,836.35 | 40,852 CLP-135.32 |
| China | 11,573 CNY-2.285 (-0.0197%) | 408.26 CNY-0.0806 | 10,601 CNY-2.093 | 373.96 CNY-0.0738 |
| Colombia | 6,372,769 COP+43,676 (0.6901%) | 224,793 COP+1,540.66 | 5,837,457 COP+40,008 | 205,910 COP+1,411.24 |
| Comoros | 725,101 KMF-1,865.18 (-0.2566%) | 25,577 KMF-65.792 | 664,193 KMF-1,708.5 | 23,428 KMF-60.266 |
| Costa Rica | 1,091,832 CRC+1,347.26 (0.1235%) | 38,513 CRC+47.523 | 1,000,118 CRC+1,234.09 | 35,278 CRC+43.531 |
| Croatia | 11,146 HRK-30.121 (-0.2695%) | 393.19 HRK-1.063 | 10,210 HRK-27.591 | 360.16 HRK-0.9733 |
| Cuba | 47,281 CUP+0.1325 (0.0003%) | 1,667.79 CUP+0.0047 | 43,309 CUP+0.1214 | 1,527.7 CUP+0.0043 |
| Czech Republic | 38,116 CZK-110.78 (-0.2898%) | 1,344.51 CZK-3.908 | 34,914 CZK-101.47 | 1,231.57 CZK-3.579 |
| Democratic Republic of the Congo | 3,528,242 CDF-2,658.73 (-0.0753%) | 124,455 CDF-93.784 | 3,231,870 CDF-2,435.39 | 114,000 CDF-85.906 |
| Denmark | 10,949 DKK-23.698 (-0.216%) | 386.23 DKK-0.8359 | 10,029 DKK-21.708 | 353.78 DKK-0.7657 |
| Djibouti | 317,086 DJF+1.17 (0.0004%) | 11,184 DJF+0.0413 | 290,451 DJF+1.072 | 10,245 DJF+0.0378 |
| Dominican Republic | 103,572 DOP+179.99 (0.1741%) | 3,653.43 DOP+6.349 | 94,872 DOP+164.87 | 3,346.54 DOP+5.816 |
| Egypt | 27,906 EGP-39.223 (-0.1404%) | 984.37 EGP-1.384 | 25,562 EGP-35.929 | 901.68 EGP-1.267 |
| Eritrea | 26,763 ERN+0.6549 (0.0024%) | 944.06 ERN+0.0231 | 24,515 ERN+0.5999 | 864.75 ERN+0.0212 |
| Eswatini | 26,156 SZL+1.131 (0.0043%) | 922.66 SZL+0.0399 | 23,959 SZL+1.036 | 845.15 SZL+0.0365 |
| Ethiopia | 71,017 ETB+9.415 (0.0133%) | 2,505.08 ETB+0.3321 | 65,052 ETB+8.624 | 2,294.65 ETB+0.3042 |
| European Union | 1,472.32 EUR-3.249 (-0.2202%) | 51.934 EUR-0.1146 | 1,348.64 EUR-2.976 | 47.572 EUR-0.105 |
| Falkland Islands | 1,273.71 FKP-3.643 (-0.2852%) | 44.929 FKP-0.1285 | 1,166.71 FKP-3.337 | 41.155 FKP-0.1177 |
| Fiji | 3,625.55 FJD-3.932 (-0.1083%) | 127.89 FJD-0.1387 | 3,321.0 FJD-3.602 | 117.14 FJD-0.1271 |
| French Polynesia | 176,010 XPF-1,034.08 (-0.5841%) | 6,208 XPF-36.476 | 161,226 XPF-947.21 | 5,687 XPF-33.412 |
| Gambia | 91,797 GMD-83.429 (-0.0908%) | 3,238.06 GMD-2.943 | 84,086 GMD-76.421 | 2,966.06 GMD-2.696 |
| Georgia | 5,906 GEL+0.1875 (0.0032%) | 208.34 GEL+0.0066 | 5,410 GEL+0.1718 | 190.84 GEL+0.0061 |
| Ghana | 10,321 GHS-44.774 (-0.4319%) | 364.08 GHS-1.579 | 9,454 GHS-41.013 | 333.5 GHS-1.447 |
| Gibraltar | 1,273.71 GIP-3.643 (-0.2852%) | 44.929 GIP-0.1285 | 1,166.71 GIP-3.337 | 41.155 GIP-0.1177 |
| Guatemala | 13,774 GTQ-12.682 (-0.092%) | 485.9 GTQ-0.4473 | 12,617 GTQ-11.617 | 445.08 GTQ-0.4098 |
| Guinea | 17,966,793 GNF+50.941 (0.0003%) | 633,760 GNF+1.797 | 16,457,583 GNF+46.662 | 580,524 GNF+1.646 |
| Guyana | 373,307 GYD-99.309 (-0.0266%) | 13,168 GYD-3.503 | 341,950 GYD-90.967 | 12,061 GYD-3.209 |
| Haiti | 130,127 HTG+443.26 (0.3418%) | 4,590.13 HTG+15.636 | 119,197 HTG+406.03 | 4,204.56 HTG+14.322 |
| Honduras | 43,410 HNL+0.6507 (0.0015%) | 1,531.25 HNL+0.023 | 39,763 HNL+0.5961 | 1,402.62 HNL+0.021 |
| Hong Kong | 13,833 HKD+0.1352 (0.001%) | 487.95 HKD+0.0048 | 12,671 HKD+0.1239 | 446.96 HKD+0.0044 |
| Hungary | 527,736 HUF-1,666.79 (-0.3148%) | 18,615 HUF-58.794 | 483,406 HUF-1,526.78 | 17,051 HUF-53.856 |
| Iceland | 229,096 ISK-814.07 (-0.3541%) | 8,081 ISK-28.716 | 209,852 ISK-745.69 | 7,402 ISK-26.303 |
| India | 129,445 INR-96.518 (-0.0745%) | 4,566.06 INR-3.405 | 118,571 INR-88.41 | 4,182.51 INR-3.119 |
| Indonesia | 25,097,861 IDR+100,357 (0.4015%) | 885,301 IDR+3,540.02 | 22,989,641 IDR+91,927 | 810,936 IDR+3,242.66 |
| Iran | 75,123,320 IRR+210.87 (0.0003%) | 2,649,899 IRR+7.438 | 68,812,961 IRR+193.15 | 2,427,307 IRR+6.813 |
| Iraq | 2,609,377 IQD+7.312 (0.0003%) | 92,043 IQD+0.2579 | 2,390,190 IQD+6.698 | 84,311 IQD+0.2363 |
| Israel | 5,836 ILS-6.55 (-0.1121%) | 205.86 ILS-0.231 | 5,345 ILS-6.0 | 188.57 ILS-0.2116 |
| Jamaica | 268,978 JMD+1,257.81 (0.4698%) | 9,487 JMD+44.368 | 246,384 JMD+1,152.15 | 8,690 JMD+40.641 |
| Japan | 188,491 JPY-16.386 (-0.0087%) | 6,648 JPY-0.578 | 172,658 JPY-15.009 | 6,090 JPY-0.5294 |
| Jordan | 1,263.75 JOD-1.276 (-0.1008%) | 44.577 JOD-0.045 | 1,157.59 JOD-1.168 | 40.833 JOD-0.0412 |
| Kazakhstan | 744,839 KZT+1,478.47 (0.1989%) | 26,273 KZT+52.152 | 682,273 KZT+1,354.28 | 24,066 KZT+47.771 |
| Kenya | 195,458 KES-16.961 (-0.0087%) | 6,894 KES-0.5983 | 179,040 KES-15.536 | 6,315 KES-0.548 |
| Kuwait | 539.9 KWD-0.1341 (-0.0248%) | 19.045 KWD-0.0047 | 494.55 KWD-0.1228 | 17.445 KWD-0.0043 |
| Kyrgyzstan | 151,004 KGS+162.85 (0.108%) | 5,326 KGS+5.744 | 138,320 KGS+149.17 | 4,879.12 KGS+5.262 |
| Laos | 16,682,177 LAK-8,873 (-0.0532%) | 588,446 LAK-312.99 | 15,280,874 LAK-8,127 | 539,017 LAK-286.7 |
| Lebanon | 2,720,004 LBP+12,511 (0.4621%) | 95,945 LBP+441.31 | 2,491,524 LBP+11,460 | 87,885 LBP+404.24 |
| Lesotho | 26,210 LSL+54.471 (0.2083%) | 924.55 LSL+1.921 | 24,008 LSL+49.895 | 846.88 LSL+1.76 |
| Liberia | 308,665 LRD-265.9 (-0.0861%) | 10,887 LRD-9.379 | 282,737 LRD-243.56 | 9,973 LRD-8.591 |
| Libya | 7,966 LYD+0.0065 (0.0001%) | 281.01 LYD+0.0002 | 7,297 LYD+0.0059 | 257.4 LYD+0.0002 |
| Madagascar | 6,699,634 MGA+17,861 (0.2673%) | 236,322 MGA+630.03 | 6,136,864 MGA+16,360 | 216,471 MGA+577.11 |
| Malawi | 1,387,214 MWK+9.928 (0.0007%) | 48,932 MWK+0.3502 | 1,270,688 MWK+9.094 | 44,822 MWK+0.3208 |
| Malaysia | 7,206 MYR-5.224 (-0.0724%) | 254.2 MYR-0.1843 | 6,601 MYR-4.785 | 232.85 MYR-0.1688 |
| Maldives | 27,483 MVR-10.94 (-0.0398%) | 969.44 MVR-0.3859 | 25,174 MVR-10.021 | 888.01 MVR-0.3535 |
| Mauritius | 70,940 MUR+21.17 (0.0299%) | 2,502.34 MUR+0.7467 | 64,981 MUR+19.391 | 2,292.14 MUR+0.684 |
| Mexico | 36,459 MXN+221.14 (0.6102%) | 1,286.06 MXN+7.8 | 33,396 MXN+202.56 | 1,178.03 MXN+7.145 |
| Moldova | 31,376 MDL+115.96 (0.371%) | 1,106.79 MDL+4.091 | 28,741 MDL+106.22 | 1,013.82 MDL+3.747 |
| Mongolia | 5,093,205 MNT+2,159.96 (0.0424%) | 179,657 MNT+76.19 | 4,665,376 MNT+1,978.52 | 164,566 MNT+69.79 |
| Morocco | 15,895 MAD-16.843 (-0.1058%) | 560.69 MAD-0.5941 | 14,560 MAD-15.428 | 513.6 MAD-0.5442 |
| Mozambique | 133,975 MZN-34.273 (-0.0256%) | 4,725.85 MZN-1.209 | 122,721 MZN-31.394 | 4,328.88 MZN-1.107 |
| Myanmar | 2,515,946 MMK-463.38 (-0.0184%) | 88,747 MMK-16.345 | 2,304,607 MMK-424.46 | 81,292 MMK-14.972 |
| Namibia | 26,210 NAD+54.732 (0.2093%) | 924.55 NAD+1.931 | 24,008 NAD+50.135 | 846.88 NAD+1.768 |
| Nepal | 207,026 NPR-158.84 (-0.0767%) | 7,302 NPR-5.603 | 189,636 NPR-145.49 | 6,689 NPR-5.132 |
| New Zealand | 2,445.16 NZD-26.762 (-1.083%) | 86.251 NZD-0.944 | 2,239.77 NZD-24.514 | 79.006 NZD-0.8647 |
| Nicaragua | 62,554 NIO+18.673 (0.0299%) | 2,206.54 NIO+0.6587 | 57,299 NIO+17.105 | 2,021.19 NIO+0.6034 |
| Nigeria | 679,777 NGN+1,786.14 (0.2634%) | 23,978 NGN+63.004 | 622,675 NGN+1,636.1 | 21,964 NGN+57.712 |
| North Korea | 1,605,699 KPW-34.822 (-0.0022%) | 56,639 KPW-1.228 | 1,470,820 KPW-31.897 | 51,881 KPW-1.125 |
| North Macedonia | 90,572 MKD-379.7 (-0.4175%) | 3,194.87 MKD-13.394 | 82,964 MKD-347.8 | 2,926.5 MKD-12.268 |
| Norway | 15,101 NOK-3.76 (-0.0249%) | 532.67 NOK-0.1326 | 13,832 NOK-3.444 | 487.93 NOK-0.1215 |
| Oman | 686.95 OMR+0.0565 (0.0082%) | 24.232 OMR+0.002 | 629.25 OMR+0.0518 | 22.196 OMR+0.0018 |
| Pakistan | 283,776 PKR+1.176 (0.0004%) | 10,009 PKR+0.0415 | 259,938 PKR+1.078 | 9,169 PKR+0.038 |
| Papua New Guinea | 6,307 PGK+0.14 (0.0022%) | 222.48 PGK+0.0049 | 5,777 PGK+0.1282 | 203.79 PGK+0.0045 |
| Paraguay | 11,864,562 PYG+66,635 (0.5648%) | 418,510 PYG+2,350.5 | 10,867,939 PYG+61,038 | 383,355 PYG+2,153.06 |
| Peru | 6,516 PEN+0.9459 (0.0145%) | 229.87 PEN+0.0334 | 5,969 PEN+0.8665 | 210.56 PEN+0.0306 |
| Philippines | 86,520 PHP-130.07 (-0.1501%) | 3,051.93 PHP-4.588 | 79,252 PHP-119.14 | 2,795.57 PHP-4.203 |
| Poland | 6,604 PLN-21.534 (-0.325%) | 232.95 PLN-0.7596 | 6,049 PLN-19.725 | 213.38 PLN-0.6958 |
| Qatar | 6,496 QAR+0.0065 (0.0001%) | 229.15 QAR+0.0002 | 5,950 QAR+0.0059 | 209.9 QAR+0.0002 |
| Romania | 7,179 RON-14.536 (-0.2021%) | 253.25 RON-0.5128 | 6,576 RON-13.315 | 231.98 RON-0.4697 |
| Russia | 132,092 RUB+296.97 (0.2253%) | 4,659.43 RUB+10.475 | 120,996 RUB+272.02 | 4,268.04 RUB+9.595 |
| Rwanda | 1,757,427 RWF-8,916.0 (-0.5048%) | 61,991 RWF-314.5 | 1,609,803 RWF-8,167 | 56,784 RWF-288.08 |
| Saint Helena | 1,273.71 SHP-3.643 (-0.2852%) | 44.929 SHP-0.1285 | 1,166.71 SHP-3.337 | 41.155 SHP-0.1177 |
| Samoa | 4,501.74 WST+4.403 (0.0979%) | 158.79 WST+0.1553 | 4,123.59 WST+4.033 | 145.46 WST+0.1423 |
| Senegal | 965,247 XOF-6,241 (-0.6424%) | 34,048 XOF-220.15 | 884,166 XOF-5,716 | 31,188 XOF-201.66 |
| Serbia | 172,811 RSD-1,024.31 (-0.5892%) | 6,095 RSD-36.131 | 158,294 RSD-938.26 | 5,583 RSD-33.096 |
| Seychelles | 37,118 SCR-715.21 (-1.89%) | 1,309.3 SCR-25.228 | 34,000 SCR-655.13 | 1,199.32 SCR-23.109 |
| Sierra Leone | 18,225,501 SLL+51.834 (0.0003%) | 642,886 SLL+1.828 | 16,694,559 SLL+47.48 | 588,883 SLL+1.675 |
| Singapore | 2,365.49 SGD-1.717 (-0.0725%) | 83.44 SGD-0.0606 | 2,166.79 SGD-1.573 | 76.431 SGD-0.0555 |
| Sint Maarten | 3,202.85 ANG-0.9377 (-0.0293%) | 112.98 ANG-0.0331 | 2,933.81 ANG-0.8589 | 103.49 ANG-0.0303 |
| Solomon Islands | 14,285 SBD+0.0407 (0.0003%) | 503.92 SBD+0.0014 | 13,085 SBD+0.0373 | 461.59 SBD+0.0013 |
| Somalia | 1,045,535 SOS+1,788.02 (0.1713%) | 36,880 SOS+63.071 | 957,710 SOS+1,637.83 | 33,782 SOS+57.773 |
| South Africa | 26,154 ZAR+120.93 (0.4645%) | 922.57 ZAR+4.266 | 23,957 ZAR+110.77 | 845.07 ZAR+3.907 |
| South Korea | 1,973,386 KRW-2,098.21 (-0.1062%) | 69,609 KRW-74.012 | 1,807,621 KRW-1,921.96 | 63,762 KRW-67.795 |
| Sri Lanka | 348,836 LKR-2,300.92 (-0.6553%) | 12,304 LKR-81.163 | 319,534 LKR-2,107.65 | 11,271 LKR-74.345 |
| Sudan | 98,621 SDG+45.624 (0.0463%) | 3,478.76 SDG+1.609 | 90,336 SDG+41.791 | 3,186.55 SDG+1.474 |
| Suriname | 25,253 SRD+0.1155 (0.0005%) | 890.79 SRD+0.0041 | 23,132 SRD+0.1058 | 815.97 SRD+0.0037 |
| Sweden | 14,775 SEK-48.696 (-0.3285%) | 521.2 SEK-1.718 | 13,534 SEK-44.605 | 477.42 SEK-1.573 |
| Switzerland | 1,599.97 CHF+1.37 (0.0857%) | 56.437 CHF+0.0483 | 1,465.58 CHF+1.255 | 51.697 CHF+0.0443 |
| Syria | 914,889 SYP+2.564 (0.0003%) | 32,271 SYP+0.0905 | 838,038 SYP+2.349 | 29,560 SYP+0.0829 |
| Tajikistan | 20,332 TJS-5.857 (-0.0288%) | 717.19 TJS-0.2066 | 18,624 TJS-5.365 | 656.95 TJS-0.1892 |
| Tanzania | 4,137,537 TZS-1,422.31 (-0.0344%) | 145,947 TZS-50.171 | 3,789,984 TZS-1,302.84 | 133,687 TZS-45.956 |
| Thailand | 53,485 THB-39.661 (-0.0741%) | 1,886.65 THB-1.399 | 48,992 THB-36.329 | 1,728.17 THB-1.281 |
| Tonga | 4,108.28 TOP+2.925 (0.0712%) | 144.92 TOP+0.1032 | 3,763.19 TOP+2.679 | 132.74 TOP+0.0945 |
| Trinidad and Tobago | 12,105 TTD-3.249 (-0.0268%) | 427.01 TTD-0.1146 | 11,088 TTD-2.976 | 391.15 TTD-0.105 |
| Tunisia | 4,829.87 TND-9.725 (-0.2009%) | 170.37 TND-0.343 | 4,424.16 TND-8.908 | 156.06 TND-0.3142 |
| Turkey | 12,424 TRY-10.476 (-0.0842%) | 438.26 TRY-0.3695 | 11,380 TRY-9.596 | 401.45 TRY-0.3385 |
| Turkmenistan | 6,244 TMT+0.0175 (0.0003%) | 220.27 TMT+0.0006 | 5,720 TMT+0.016 | 201.77 TMT+0.0006 |
| Uganda | 6,545,014 UGX+1,869.02 (0.0286%) | 230,868 UGX+65.928 | 5,995,232 UGX+1,712.02 | 211,475 UGX+60.39 |
| Ukraine | 49,691 UAH+10.984 (0.0221%) | 1,752.82 UAH+0.3874 | 45,517 UAH+10.061 | 1,605.58 UAH+0.3549 |
| United Arab Emirates | 6,553 AED-0.1507 (-0.0023%) | 231.17 AED-0.0053 | 6,003 AED-0.1381 | 211.75 AED-0.0049 |
| United Kingdom | 1,273.92 GBP-3.527 (-0.2761%) | 44.936 GBP-0.1244 | 1,166.91 GBP-3.231 | 41.162 GBP-0.114 |
| United States | 1,784.19 USD+0.005 (0.0003%) | 62.936 USD+0.0002 | 1,634.32 USD+0.0046 | 57.649 USD+0.0002 |
| Uruguay | 76,405 UYU+328.56 (0.4319%) | 2,695.11 UYU+11.59 | 69,986 UYU+300.96 | 2,468.72 UYU+10.616 |
| Uzbekistan | 18,787,521 UZS+28,599 (0.1525%) | 662,710 UZS+1,008.83 | 17,209,369 UZS+26,197 | 607,043 UZS+924.09 |
| Vanuatu | 191,644 VUV-1,333.59 (-0.6911%) | 6,760 VUV-47.041 | 175,545 VUV-1,221.57 | 6,192 VUV-43.09 |
| Vietnam | 41,072,053 VND+6,359 (0.0155%) | 1,448,775 VND+224.33 | 37,622,001 VND+5,825 | 1,327,078 VND+205.49 |
| Yemen | 446,716 YER+45.29 (0.0101%) | 15,757 YER+1.598 | 409,192 YER+41.485 | 14,433 YER+1.463 |
| Zambia | 38,658 ZMW+44.478 (0.1152%) | 1,363.65 ZMW+1.569 | 35,411 ZMW+40.742 | 1,249.1 ZMW+1.437 |