Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 11 May 2021 (11/05/2021)
Spot gold prices lost about 1.194% (USD -21.935) on 11/05/2021 to fall below US$1,815.55 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, May 11 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 11 May, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 142,482 AFN+442.89 (0.3118%) | 5,025 AFN+15.622 | 130,513 AFN+405.69 | 4,603.74 AFN+14.31 |
| Albania | 183,654 ALL-2,304.15 (-1.239%) | 6,478 ALL-81.276 | 168,227 ALL-2,110.6 | 5,934 ALL-74.449 |
| Algeria | 241,776 DZD-3,510.02 (-1.431%) | 8,528 DZD-123.81 | 221,467 DZD-3,215.18 | 7,812 DZD-113.41 |
| Angola | 1,187,867 AOA-14,351 (-1.194%) | 41,900 AOA-506.24 | 1,088,086 AOA-13,146 | 38,381 AOA-463.72 |
| Anguilla | 4,906.61 XCD-59.28 (-1.194%) | 173.08 XCD-2.091 | 4,494.46 XCD-54.301 | 158.54 XCD-1.915 |
| Argentina | 170,423 ARS-2,009.08 (-1.165%) | 6,011 ARS-70.868 | 156,108 ARS-1,840.32 | 5,506 ARS-64.915 |
| Armenia | 949,232 AMD-10,614 (-1.106%) | 33,483 AMD-374.43 | 869,496 AMD-9,723 | 30,670 AMD-342.97 |
| Aruba | 3,267.99 AWG-39.942 (-1.207%) | 115.28 AWG-1.409 | 2,993.48 AWG-36.587 | 105.59 AWG-1.291 |
| Australia | 2,315.73 AUD-30.121 (-1.284%) | 81.685 AUD-1.062 | 2,121.21 AUD-27.59 | 74.824 AUD-0.9732 |
| Azerbaijan | 3,083.1 AZN-20.482 (-0.66%) | 108.75 AZN-0.7225 | 2,824.12 AZN-18.762 | 99.618 AZN-0.6618 |
| Bahamas | 1,817.42 BSD-20.445 (-1.112%) | 64.108 BSD-0.7212 | 1,664.76 BSD-18.728 | 58.723 BSD-0.6606 |
| Bahrain | 684.38 BHD-8.239 (-1.19%) | 24.141 BHD-0.2906 | 626.89 BHD-7.547 | 22.113 BHD-0.2662 |
| Bangladesh | 154,086 BDT-1,760.31 (-1.13%) | 5,435 BDT-62.093 | 141,143 BDT-1,612.45 | 4,978.68 BDT-56.877 |
| Barbados | 3,669.66 BBD-41.273 (-1.112%) | 129.44 BBD-1.456 | 3,361.41 BBD-37.806 | 118.57 BBD-1.334 |
| Belarus | 4,611.32 BYN-36.526 (-0.7859%) | 162.66 BYN-1.288 | 4,223.97 BYN-33.458 | 149.0 BYN-1.18 |
| Belize | 3,663.53 BZD-41.206 (-1.112%) | 129.23 BZD-1.454 | 3,355.79 BZD-37.745 | 118.37 BZD-1.331 |
| Bhutan | 133,125 BTN-1,598.54 (-1.187%) | 4,695.88 BTN-56.387 | 121,943 BTN-1,464.26 | 4,301.43 BTN-51.65 |
| Bolivia | 12,529 BOB-161.51 (-1.273%) | 441.96 BOB-5.697 | 11,476 BOB-147.95 | 404.83 BOB-5.219 |
| Bosnia and Herzegovina | 2,922.44 BAM-32.633 (-1.104%) | 103.09 BAM-1.151 | 2,676.95 BAM-29.892 | 94.427 BAM-1.054 |
| Botswana | 19,417 BWP-281.58 (-1.429%) | 684.94 BWP-9.932 | 17,786 BWP-257.93 | 627.4 BWP-9.098 |
| Brazil | 9,480 BRL-118.95 (-1.239%) | 334.41 BRL-4.196 | 8,683 BRL-108.95 | 306.32 BRL-3.843 |
| Brunei | 2,409.37 BND-24.398 (-1.002%) | 84.988 BND-0.8606 | 2,206.99 BND-22.349 | 77.849 BND-0.7883 |
| Bulgaria | 2,921.19 BGN-41.14 (-1.389%) | 103.04 BGN-1.451 | 2,675.81 BGN-37.684 | 94.386 BGN-1.329 |
| Burundi | 3,589,987 BIF-28,020 (-0.7745%) | 126,633 BIF-988.4 | 3,288,428 BIF-25,666 | 115,995 BIF-905.38 |
| Cambodia | 7,378,917 KHR-88,621 (-1.187%) | 260,283 KHR-3,126.03 | 6,759,088 KHR-81,177 | 238,420 KHR-2,863.44 |
| Cameroon | 980,304 XAF-10,848 (-1.095%) | 34,579 XAF-382.67 | 897,958 XAF-9,937 | 31,674 XAF-350.52 |
| Canada | 2,196.21 CAD-27.214 (-1.224%) | 77.469 CAD-0.9599 | 2,011.73 CAD-24.928 | 70.962 CAD-0.8793 |
| Cayman Islands | 1,514.24 KYD-17.512 (-1.143%) | 53.413 KYD-0.6177 | 1,387.05 KYD-16.041 | 48.927 KYD-0.5658 |
| Chile | 1,275,417 CLP-5,309 (-0.4145%) | 44,989 CLP-187.28 | 1,168,282 CLP-4,863.22 | 41,209 CLP-171.55 |
| China | 11,672 CNY-117.68 (-0.9981%) | 411.74 CNY-4.151 | 10,692 CNY-107.8 | 377.15 CNY-3.802 |
| Colombia | 6,735,936 COP-75,271 (-1.105%) | 237,603 COP-2,655.13 | 6,170,117 COP-68,948 | 217,644 COP-2,432.09 |
| Comoros | 734,757 KMF-9,836 (-1.321%) | 25,917 KMF-346.98 | 673,038 KMF-9,010 | 23,740 KMF-317.84 |
| Costa Rica | 1,117,545 CRC-15,934 (-1.406%) | 39,420 CRC-562.06 | 1,023,671 CRC-14,595 | 36,108 CRC-514.85 |
| Croatia | 11,244 HRK-174.99 (-1.532%) | 396.65 HRK-6.173 | 10,300 HRK-160.29 | 363.33 HRK-5.654 |
| Cuba | 48,112 CUP-581.28 (-1.194%) | 1,697.1 CUP-20.504 | 44,070 CUP-532.45 | 1,554.55 CUP-18.782 |
| Czech Republic | 38,137 CZK-626.6 (-1.616%) | 1,345.27 CZK-22.103 | 34,934 CZK-573.97 | 1,232.26 CZK-20.246 |
| Democratic Republic of the Congo | 3,632,916 CDF-42,053 (-1.144%) | 128,147 CDF-1,483.39 | 3,327,751 CDF-38,520 | 117,383 CDF-1,358.79 |
| Denmark | 11,111 DKK-149.32 (-1.326%) | 391.95 DKK-5.267 | 10,178 DKK-136.77 | 359.02 DKK-4.825 |
| Djibouti | 323,551 DJF-3,005.6 (-0.9204%) | 11,412 DJF-106.02 | 296,373 DJF-2,753.13 | 10,454 DJF-97.114 |
| Dominican Republic | 103,268 DOP-1,376.45 (-1.315%) | 3,642.71 DOP-48.553 | 94,594 DOP-1,260.83 | 3,336.72 DOP-44.474 |
| Egypt | 28,467 EGP-322.07 (-1.119%) | 1,004.15 EGP-11.361 | 26,076 EGP-295.02 | 919.81 EGP-10.406 |
| Eritrea | 27,236 ERN-329.07 (-1.194%) | 960.75 ERN-11.608 | 24,948 ERN-301.43 | 880.04 ERN-10.632 |
| Eswatini | 25,391 SZL-351.65 (-1.366%) | 895.67 SZL-12.404 | 23,258 SZL-322.12 | 820.44 SZL-11.362 |
| Ethiopia | 77,540 ETB-111.2 (-0.1432%) | 2,735.17 ETB-3.922 | 71,027 ETB-101.85 | 2,505.41 ETB-3.593 |
| European Union | 1,494.37 EUR-20.057 (-1.324%) | 52.712 EUR-0.7075 | 1,368.84 EUR-18.373 | 48.285 EUR-0.6481 |
| Falkland Islands | 1,318.77 FKP-15.933 (-1.194%) | 46.518 FKP-0.562 | 1,207.99 FKP-14.595 | 42.611 FKP-0.5148 |
| Fiji | 3,679.04 FJD-31.578 (-0.851%) | 129.77 FJD-1.114 | 3,370.0 FJD-28.925 | 118.87 FJD-1.02 |
| French Polynesia | 178,559 XPF-2,340.49 (-1.294%) | 6,298 XPF-82.559 | 163,560 XPF-2,143.89 | 5,769 XPF-75.624 |
| Gambia | 93,073 GMD-1,097.26 (-1.165%) | 3,283.09 GMD-38.705 | 85,255 GMD-1,005.09 | 3,007.31 GMD-35.454 |
| Georgia | 6,209 GEL-83.803 (-1.332%) | 219.03 GEL-2.956 | 5,687 GEL-76.763 | 200.64 GEL-2.708 |
| Ghana | 10,475 GHS-117.13 (-1.106%) | 369.53 GHS-4.132 | 9,595 GHS-107.29 | 338.49 GHS-3.785 |
| Gibraltar | 1,318.77 GIP-15.933 (-1.194%) | 46.518 GIP-0.562 | 1,207.99 GIP-14.595 | 42.611 GIP-0.5148 |
| Guatemala | 14,019 GTQ-164.85 (-1.162%) | 494.52 GTQ-5.815 | 12,841 GTQ-151.01 | 452.98 GTQ-5.327 |
| Guinea | 17,940,147 GNF-241,766 (-1.33%) | 632,820 GNF-8,528 | 16,433,175 GNF-221,458 | 579,663 GNF-7,811 |
| Guyana | 380,039 GYD-4,273.86 (-1.112%) | 13,405 GYD-150.76 | 348,116 GYD-3,914.86 | 12,279 GYD-138.09 |
| Haiti | 155,339 HTG-5,248 (-3.268%) | 5,479 HTG-185.14 | 142,290 HTG-4,807.86 | 5,019 HTG-169.59 |
| Honduras | 43,624 HNL-704.4 (-1.589%) | 1,538.82 HNL-24.847 | 39,960 HNL-645.23 | 1,409.56 HNL-22.76 |
| Hong Kong | 14,104 HKD-164.69 (-1.154%) | 497.51 HKD-5.809 | 12,919 HKD-150.85 | 455.72 HKD-5.321 |
| Hungary | 536,044 HUF-5,704 (-1.053%) | 18,908 HUF-201.23 | 491,016 HUF-5,225 | 17,320 HUF-184.32 |
| Iceland | 224,891 ISK-3,655.24 (-1.599%) | 7,932 ISK-128.94 | 206,000 ISK-3,348.2 | 7,266 ISK-118.1 |
| India | 133,216 INR-1,766.59 (-1.309%) | 4,699.06 INR-62.315 | 122,025 INR-1,618.19 | 4,304.34 INR-57.08 |
| Indonesia | 25,759,023 IDR-330,691 (-1.268%) | 908,623 IDR-11,664 | 23,595,265 IDR-302,913 | 832,299 IDR-10,684 |
| Iran | 76,443,733 IRR-923,572 (-1.194%) | 2,696,475 IRR-32,578 | 70,022,459 IRR-845,992 | 2,469,971 IRR-29,841 |
| Iraq | 2,651,672 IQD-33,811 (-1.259%) | 93,535 IQD-1,192.66 | 2,428,932 IQD-30,971 | 85,678 IQD-1,092.48 |
| Israel | 5,971 ILS-6.075 (-0.1016%) | 210.65 ILS-0.2143 | 5,470 ILS-5.565 | 192.96 ILS-0.1963 |
| Jamaica | 274,618 JMD-3,845.72 (-1.381%) | 9,686 JMD-135.65 | 251,550 JMD-3,522.68 | 8,873 JMD-124.26 |
| Japan | 197,212 JPY-2,764.97 (-1.383%) | 6,956 JPY-97.532 | 180,646 JPY-2,532.71 | 6,372 JPY-89.339 |
| Jordan | 1,287.32 JOD-15.452 (-1.186%) | 45.409 JOD-0.5451 | 1,179.19 JOD-14.154 | 41.595 JOD-0.4993 |
| Kazakhstan | 776,022 KZT-8,097 (-1.033%) | 27,373 KZT-285.63 | 710,836 KZT-7,417 | 25,074 KZT-261.64 |
| Kenya | 194,354 KES-1,335.22 (-0.6823%) | 6,855 KES-47.099 | 178,029 KES-1,223.06 | 6,279 KES-43.142 |
| Kuwait | 546.52 KWD-6.109 (-1.105%) | 19.278 KWD-0.2155 | 500.61 KWD-5.595 | 17.658 KWD-0.1974 |
| Kyrgyzstan | 153,845 KGS-1,810.38 (-1.163%) | 5,426 KGS-63.859 | 140,922 KGS-1,658.31 | 4,970.89 KGS-58.495 |
| Laos | 17,111,558 LAK-206,737 (-1.194%) | 603,592 LAK-7,292 | 15,674,187 LAK-189,371 | 552,891 LAK-6,679 |
| Lebanon | 2,757,059 LBP-26,618 (-0.9562%) | 97,252 LBP-938.93 | 2,525,466 LBP-24,382 | 89,083 LBP-860.06 |
| Lesotho | 25,381 LSL-361.35 (-1.404%) | 895.31 LSL-12.746 | 23,249 LSL-330.99 | 820.11 LSL-11.675 |
| Liberia | 312,111 LRD-3,706.32 (-1.174%) | 11,009 LRD-130.74 | 285,894 LRD-3,394.99 | 10,084 LRD-119.75 |
| Libya | 8,109 LYD-94.484 (-1.152%) | 286.07 LYD-3.333 | 7,428 LYD-86.548 | 262.04 LYD-3.053 |
| Madagascar | 6,834,484 MGA-65,271 (-0.946%) | 241,079 MGA-2,302.39 | 6,260,387 MGA-59,788 | 220,828 MGA-2,108.99 |
| Malawi | 1,449,427 MWK-11,372 (-0.7785%) | 51,127 MWK-401.17 | 1,327,675 MWK-10,417 | 46,832 MWK-367.47 |
| Malaysia | 7,477 MYR-70.118 (-0.929%) | 263.76 MYR-2.473 | 6,849 MYR-64.228 | 241.6 MYR-2.266 |
| Maldives | 27,996 MVR-319.61 (-1.129%) | 987.54 MVR-11.274 | 25,644 MVR-292.77 | 904.59 MVR-10.327 |
| Mauritius | 73,620 MUR-429.17 (-0.5796%) | 2,596.88 MUR-15.138 | 67,436 MUR-393.12 | 2,378.75 MUR-13.867 |
| Mexico | 36,238 MXN-376.91 (-1.029%) | 1,278.29 MXN-13.295 | 33,194 MXN-345.25 | 1,170.91 MXN-12.178 |
| Moldova | 32,296 MDL-356.65 (-1.092%) | 1,139.22 MDL-12.58 | 29,583 MDL-326.69 | 1,043.52 MDL-11.524 |
| Mongolia | 5,175,501 MNT-62,529 (-1.194%) | 182,560 MNT-2,205.65 | 4,740,759 MNT-57,276 | 167,225 MNT-2,020.37 |
| Morocco | 16,063 MAD-191.29 (-1.177%) | 566.61 MAD-6.747 | 14,713 MAD-175.22 | 519.01 MAD-6.181 |
| Mozambique | 106,255 MZN-971.34 (-0.9059%) | 3,748.04 MZN-34.263 | 97,329 MZN-889.74 | 3,433.21 MZN-31.385 |
| Myanmar | 2,830,698 MMK-32,055 (-1.12%) | 99,850 MMK-1,130.72 | 2,592,919 MMK-29,362 | 91,462 MMK-1,035.74 |
| Namibia | 25,381 NAD-361.88 (-1.406%) | 895.32 NAD-12.765 | 23,249 NAD-331.48 | 820.11 NAD-11.693 |
| Nepal | 213,001 NPR-2,557.54 (-1.186%) | 7,513 NPR-90.215 | 195,109 NPR-2,342.7 | 6,882 NPR-82.637 |
| New Zealand | 2,496.73 NZD-32.746 (-1.295%) | 88.069 NZD-1.155 | 2,287.0 NZD-29.996 | 80.672 NZD-1.058 |
| Nicaragua | 63,474 NIO-1,168.29 (-1.807%) | 2,238.99 NIO-41.21 | 58,142 NIO-1,070.15 | 2,050.92 NIO-37.748 |
| Nigeria | 690,822 NGN-8,307 (-1.188%) | 24,368 NGN-293.03 | 632,793 NGN-7,609 | 22,321 NGN-268.42 |
| North Korea | 1,633,995 KPW-19,741 (-1.194%) | 57,637 KPW-696.36 | 1,496,739 KPW-18,083 | 52,795 KPW-637.87 |
| North Macedonia | 92,070 MKD-1,225.99 (-1.314%) | 3,247.7 MKD-43.246 | 84,336 MKD-1,123.01 | 2,974.9 MKD-39.613 |
| Norway | 14,992 NOK-195.27 (-1.286%) | 528.83 NOK-6.888 | 13,732 NOK-178.87 | 484.41 NOK-6.309 |
| Oman | 698.95 OMR-8.461 (-1.196%) | 24.655 OMR-0.2985 | 640.24 OMR-7.75 | 22.584 OMR-0.2734 |
| Pakistan | 276,799 PKR-2,957.13 (-1.057%) | 9,763 PKR-104.31 | 253,548 PKR-2,708.73 | 8,943 PKR-95.548 |
| Papua New Guinea | 6,381 PGK-104.38 (-1.609%) | 225.1 PGK-3.682 | 5,845 PGK-95.615 | 206.19 PGK-3.373 |
| Paraguay | 12,297,498 PYG-158,538 (-1.273%) | 433,781 PYG-5,592 | 11,264,508 PYG-145,221 | 397,344 PYG-5,122 |
| Peru | 6,721 PEN-122.52 (-1.79%) | 237.08 PEN-4.322 | 6,156 PEN-112.23 | 217.17 PEN-3.959 |
| Philippines | 86,837 PHP-1,113.48 (-1.266%) | 3,063.11 PHP-39.277 | 79,543 PHP-1,019.95 | 2,805.81 PHP-35.978 |
| Poland | 6,789 PLN-114.81 (-1.663%) | 239.5 PLN-4.05 | 6,219 PLN-105.17 | 219.38 PLN-3.71 |
| Qatar | 6,610 QAR-79.769 (-1.192%) | 233.18 QAR-2.814 | 6,055 QAR-73.068 | 213.59 QAR-2.577 |
| Romania | 7,363 RON-98.689 (-1.323%) | 259.73 RON-3.481 | 6,744 RON-90.399 | 237.91 RON-3.189 |
| Russia | 134,620 RUB-1,980.91 (-1.45%) | 4,748.6 RUB-69.874 | 123,312 RUB-1,814.51 | 4,349.71 RUB-64.005 |
| Rwanda | 1,819,390 RWF+9,468 (0.5231%) | 64,177 RWF+333.98 | 1,666,561 RWF+8,672 | 58,786 RWF+305.92 |
| Saint Helena | 1,318.77 SHP-15.933 (-1.194%) | 46.518 SHP-0.562 | 1,207.99 SHP-14.595 | 42.611 SHP-0.5148 |
| Samoa | 4,596.48 WST-55.533 (-1.194%) | 162.14 WST-1.959 | 4,210.37 WST-50.869 | 148.52 WST-1.794 |
| Senegal | 980,304 XOF-12,860 (-1.295%) | 34,579 XOF-453.64 | 897,958 XOF-11,780 | 31,674 XOF-415.53 |
| Serbia | 175,690 RSD-2,003.72 (-1.128%) | 6,197 RSD-70.679 | 160,932 RSD-1,835.41 | 5,676 RSD-64.742 |
| Seychelles | 27,851 SCR-335.97 (-1.192%) | 982.43 SCR-11.851 | 25,511 SCR-307.75 | 899.9 SCR-10.855 |
| Sierra Leone | 18,591,232 SLL-226,451 (-1.203%) | 655,786 SLL-7,987 | 17,029,568 SLL-207,429 | 600,700 SLL-7,316 |
| Singapore | 2,407.41 SGD-28.435 (-1.167%) | 84.919 SGD-1.003 | 2,205.19 SGD-26.047 | 77.786 SGD-0.9188 |
| Sint Maarten | 3,262.42 ANG-36.641 (-1.111%) | 115.08 ANG-1.292 | 2,988.37 ANG-33.563 | 105.41 ANG-1.184 |
| Solomon Islands | 14,483 SBD-186.7 (-1.273%) | 510.91 SBD-6.585 | 13,267 SBD-171.01 | 467.99 SBD-6.032 |
| Somalia | 1,062,096 SOS-12,833 (-1.194%) | 37,464 SOS-452.68 | 972,880 SOS-11,755 | 34,317 SOS-414.65 |
| South Africa | 25,414 ZAR-352.35 (-1.367%) | 896.48 ZAR-12.429 | 23,279 ZAR-322.75 | 821.18 ZAR-11.385 |
| South Korea | 2,032,744 KRW-19,763 (-0.9629%) | 71,703 KRW-697.13 | 1,861,993 KRW-18,103 | 65,679 KRW-638.57 |
| Sri Lanka | 357,072 LKR-4,998.13 (-1.38%) | 12,595 LKR-176.3 | 327,078 LKR-4,578.29 | 11,537 LKR-161.49 |
| Sudan | 740,745 SDG-4,356.87 (-0.5847%) | 26,129 SDG-153.68 | 678,522 SDG-3,990.89 | 23,934 SDG-140.77 |
| Suriname | 25,697 SRD-310.53 (-1.194%) | 906.44 SRD-10.954 | 23,538 SRD-284.45 | 830.3 SRD-10.034 |
| Sweden | 15,104 SEK-220.23 (-1.437%) | 532.79 SEK-7.768 | 13,835 SEK-201.73 | 488.04 SEK-7.116 |
| Switzerland | 1,640.34 CHF-15.64 (-0.9444%) | 57.861 CHF-0.5517 | 1,502.55 CHF-14.326 | 53.001 CHF-0.5053 |
| Syria | 2,283,176 SYP-27,584 (-1.194%) | 80,536 SYP-973.02 | 2,091,389 SYP-25,267 | 73,771 SYP-891.29 |
| Tajikistan | 20,724 TJS-238.09 (-1.136%) | 731.05 TJS-8.398 | 18,983 TJS-218.09 | 669.64 TJS-7.693 |
| Tanzania | 4,214,703 TZS-47,084 (-1.105%) | 148,669 TZS-1,660.85 | 3,860,668 TZS-43,129 | 136,181 TZS-1,521.34 |
| Thailand | 56,590 THB-536.66 (-0.9394%) | 1,996.18 THB-18.93 | 51,837 THB-491.58 | 1,828.5 THB-17.34 |
| Tonga | 4,082.25 TOP-49.332 (-1.194%) | 144.0 TOP-1.74 | 3,739.34 TOP-45.188 | 131.9 TOP-1.594 |
| Trinidad and Tobago | 12,356 TTD-127.4 (-1.021%) | 435.87 TTD-4.494 | 11,318 TTD-116.7 | 399.26 TTD-4.117 |
| Tunisia | 4,950.1 TND-58.799 (-1.174%) | 174.61 TND-2.074 | 4,534.29 TND-53.86 | 159.94 TND-1.9 |
| Turkey | 15,071 TRY-133.4 (-0.8774%) | 531.62 TRY-4.705 | 13,805 TRY-122.19 | 486.96 TRY-4.31 |
| Turkmenistan | 6,354 TMT-95.147 (-1.475%) | 224.15 TMT-3.356 | 5,820 TMT-87.155 | 205.32 TMT-3.074 |
| Uganda | 6,441,874 UGX-92,305 (-1.413%) | 227,230 UGX-3,255.99 | 5,900,756 UGX-84,552 | 208,143 UGX-2,982.49 |
| Ukraine | 50,275 UAH-725.45 (-1.422%) | 1,773.42 UAH-25.59 | 46,052 UAH-664.51 | 1,624.45 UAH-23.44 |
| United Arab Emirates | 6,668 AED-80.16 (-1.188%) | 235.24 AED-2.828 | 6,108 AED-73.427 | 215.48 AED-2.59 |
| United Kingdom | 1,283.39 GBP-17.637 (-1.356%) | 45.27 GBP-0.6221 | 1,175.59 GBP-16.156 | 41.468 GBP-0.5699 |
| United States | 1,815.55 USD-21.935 (-1.194%) | 64.042 USD-0.7737 | 1,663.04 USD-20.092 | 58.662 USD-0.7087 |
| Uruguay | 79,710 UYU-1,139.37 (-1.409%) | 2,811.71 UYU-40.19 | 73,014 UYU-1,043.67 | 2,575.53 UYU-36.814 |
| Uzbekistan | 19,134,242 UZS-214,473 (-1.108%) | 674,941 UZS-7,565 | 17,526,966 UZS-196,458 | 618,246 UZS-6,929 |
| Vanuatu | 198,873 VUV-2,402.73 (-1.194%) | 7,015 VUV-84.754 | 182,167 VUV-2,200.91 | 6,425 VUV-77.635 |
| Vietnam | 41,866,583.0 VND-508,577 (-1.2%) | 1,476,801 VND-17,939 | 38,349,790 VND-465,856 | 1,352,750 VND-16,432 |
| Yemen | 453,887 YER-6,310 (-1.371%) | 16,010 YER-222.59 | 415,760 YER-5,780 | 14,665 YER-203.89 |
| Zambia | 40,674 ZMW-451.33 (-1.097%) | 1,434.76 ZMW-15.92 | 37,258 ZMW-413.42 | 1,314.24 ZMW-14.583 |