Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 May 2021 (28/05/2021)
Spot gold prices lost about 0.2782% (USD -5.296) on 28/05/2021 to fall below US$1,898.16 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 28 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 May, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 148,820 AFN-417.65 (-0.2799%) | 5,249 AFN-14.732 | 136,319 AFN-382.57 | 4,808.53 AFN-13.495 |
| Albania | 191,714 ALL-534.52 (-0.278%) | 6,762 ALL-18.855 | 175,610 ALL-489.62 | 6,194 ALL-17.271 |
| Algeria | 253,129 DZD-691.15 (-0.2723%) | 8,928 DZD-24.38 | 231,866 DZD-633.1 | 8,178 DZD-22.332 |
| Angola | 1,219,038 AOA-3,401.18 (-0.2782%) | 43,000 AOA-119.97 | 1,116,638 AOA-3,115.48 | 39,388 AOA-109.9 |
| Anguilla | 5,129 XCD-14.312 (-0.2782%) | 180.95 XCD-0.5049 | 4,698.96 XCD-13.11 | 165.75 XCD-0.4624 |
| Argentina | 179,286 ARS-472.93 (-0.2631%) | 6,324 ARS-16.682 | 164,226 ARS-433.2 | 5,792 ARS-15.281 |
| Armenia | 988,524 AMD-2,757.57 (-0.2782%) | 34,869 AMD-97.27 | 905,488 AMD-2,525.93 | 31,940 AMD-89.1 |
| Aruba | 3,416.69 AWG-9.533 (-0.2782%) | 120.52 AWG-0.3363 | 3,129.69 AWG-8.732 | 110.4 AWG-0.308 |
| Australia | 2,451.99 AUD-5.656 (-0.2301%) | 86.492 AUD-0.1995 | 2,246.02 AUD-5.181 | 79.226 AUD-0.1827 |
| Azerbaijan | 3,226.3 AZN-11.16 (-0.3447%) | 113.8 AZN-0.3936 | 2,955.29 AZN-10.222 | 104.24 AZN-0.3606 |
| Bahamas | 1,898.22 BSD-5.297 (-0.2783%) | 66.958 BSD-0.1868 | 1,738.77 BSD-4.852 | 61.333 BSD-0.1711 |
| Bahrain | 715.58 BHD-1.264 (-0.1763%) | 25.241 BHD-0.0446 | 655.47 BHD-1.158 | 23.121 BHD-0.0408 |
| Bangladesh | 160,963 BDT-449.1 (-0.2782%) | 5,677 BDT-15.841 | 147,442 BDT-411.37 | 5,200 BDT-14.511 |
| Barbados | 3,832.84 BBD-10.695 (-0.2782%) | 135.2 BBD-0.3772 | 3,510.88 BBD-9.796 | 123.84 BBD-0.3456 |
| Belarus | 4,786.38 BYN-13.354 (-0.2782%) | 168.83 BYN-0.471 | 4,384.33 BYN-12.232 | 154.65 BYN-0.4315 |
| Belize | 3,826.32 BZD-10.677 (-0.2783%) | 134.97 BZD-0.3766 | 3,504.91 BZD-9.78 | 123.63 BZD-0.345 |
| Bhutan | 137,727 BTN-384.27 (-0.2782%) | 4,858.19 BTN-13.555 | 126,158 BTN-351.99 | 4,450.11 BTN-12.416 |
| Bolivia | 13,107 BOB-36.572 (-0.2782%) | 462.35 BOB-1.29 | 12,006 BOB-33.5 | 423.52 BOB-1.182 |
| Bosnia and Herzegovina | 3,041.87 BAM-8.487 (-0.2782%) | 107.3 BAM-0.2994 | 2,786.35 BAM-7.774 | 98.286 BAM-0.2742 |
| Botswana | 20,130 BWP-56.165 (-0.2782%) | 710.07 BWP-1.981 | 18,439 BWP-51.447 | 650.43 BWP-1.815 |
| Brazil | 9,945 BRL-25.654 (-0.2573%) | 350.83 BRL-0.9049 | 9,110 BRL-23.499 | 321.36 BRL-0.8289 |
| Brunei | 2,511.31 BND-7.007 (-0.2783%) | 88.584 BND-0.2472 | 2,300.36 BND-6.419 | 81.143 BND-0.2264 |
| Bulgaria | 3,045.22 BGN-6.953 (-0.2278%) | 107.42 BGN-0.2453 | 2,789.42 BGN-6.369 | 98.394 BGN-0.2247 |
| Burundi | 3,746,018 BIF-10,451 (-0.2782%) | 132,137 BIF-368.67 | 3,431,353 BIF-9,573 | 121,037 BIF-337.7 |
| Cambodia | 7,725,510 KHR-21,555 (-0.2782%) | 272,509 KHR-760.34 | 7,076,567 KHR-19,744 | 249,618 KHR-696.47 |
| Cameroon | 1,020,198 XAF-2,846.43 (-0.2782%) | 35,986 XAF-100.4 | 934,501 XAF-2,607.33 | 32,963 XAF-91.971 |
| Canada | 2,291.36 CAD-5.374 (-0.234%) | 80.826 CAD-0.1896 | 2,098.89 CAD-4.923 | 74.036 CAD-0.1736 |
| Cayman Islands | 1,581.86 KYD-4.413 (-0.2782%) | 55.799 KYD-0.1557 | 1,448.99 KYD-4.042 | 51.112 KYD-0.1426 |
| Chile | 1,375,595 CLP-3,832.17 (-0.2778%) | 48,522 CLP-135.18 | 1,260,045 CLP-3,510.27 | 44,446 CLP-123.82 |
| China | 12,115 CNY-34.203 (-0.2815%) | 427.38 CNY-1.206 | 11,098 CNY-31.33 | 391.48 CNY-1.105 |
| Colombia | 7,064,401 COP-19,710 (-0.2782%) | 249,189 COP-695.26 | 6,470,991 COP-18,054 | 228,257 COP-636.86 |
| Comoros | 766,144 KMF-2,137.55 (-0.2782%) | 27,024 KMF-75.4 | 701,788 KMF-1,958.0 | 24,754 KMF-69.066 |
| Costa Rica | 1,173,233 CRC-3,273.4 (-0.2782%) | 41,384 CRC-115.47 | 1,074,681 CRC-2,998.44 | 37,908 CRC-105.77 |
| Croatia | 11,702 HRK-30.74 (-0.262%) | 412.81 HRK-1.084 | 10,719 HRK-28.158 | 378.13 HRK-0.9932 |
| Cuba | 50,301 CUP-140.34 (-0.2782%) | 1,774.33 CUP-4.95 | 46,075 CUP-128.56 | 1,625.28 CUP-4.535 |
| Czech Republic | 39,613 CZK-100.62 (-0.2534%) | 1,397.31 CZK-3.549 | 36,285 CZK-92.166 | 1,279.94 CZK-3.251 |
| Democratic Republic of the Congo | 3,794,421 CDF-10,587 (-0.2782%) | 133,844 CDF-373.45 | 3,475,690 CDF-9,697 | 122,601 CDF-342.08 |
| Denmark | 11,578 DKK-29.83 (-0.257%) | 408.4 DKK-1.052 | 10,605 DKK-27.324 | 374.1 DKK-0.9638 |
| Djibouti | 337,340 DJF-941.6 (-0.2783%) | 11,899 DJF-33.214 | 309,003 DJF-862.5 | 10,899 DJF-30.424 |
| Dominican Republic | 108,270 DOP-302.43 (-0.2786%) | 3,819.15 DOP-10.668 | 99,176 DOP-277.03 | 3,498.34 DOP-9.772 |
| Egypt | 29,763 EGP-83.393 (-0.2794%) | 1,049.89 EGP-2.942 | 27,263 EGP-76.388 | 961.69 EGP-2.695 |
| Eritrea | 28,476 ERN-79.451 (-0.2782%) | 1,004.47 ERN-2.803 | 26,084 ERN-72.777 | 920.09 ERN-2.567 |
| Eswatini | 26,176 SZL-72.047 (-0.2745%) | 923.33 SZL-2.541 | 23,977 SZL-65.995 | 845.77 SZL-2.328 |
| Ethiopia | 81,668 ETB-227.73 (-0.2781%) | 2,880.77 ETB-8.033 | 74,808 ETB-208.6 | 2,638.79 ETB-7.358 |
| European Union | 1,556.87 EUR-4.084 (-0.2616%) | 54.917 EUR-0.144 | 1,426.1 EUR-3.741 | 50.304 EUR-0.1319 |
| Falkland Islands | 1,350.57 FKP-3.768 (-0.2782%) | 47.64 FKP-0.1329 | 1,237.12 FKP-3.452 | 43.638 FKP-0.1218 |
| Fiji | 3,846.43 FJD-10.739 (-0.2784%) | 135.68 FJD-0.3788 | 3,523.33 FJD-9.837 | 124.28 FJD-0.347 |
| French Polynesia | 186,587 XPF-520.98 (-0.2784%) | 6,581 XPF-18.377 | 170,914 XPF-477.22 | 6,028 XPF-16.834 |
| Gambia | 97,091 GMD-270.14 (-0.2775%) | 3,424.81 GMD-9.529 | 88,935 GMD-247.45 | 3,137.12 GMD-8.728 |
| Georgia | 6,254 GEL-17.529 (-0.2795%) | 220.62 GEL-0.6183 | 5,729 GEL-16.057 | 202.09 GEL-0.5664 |
| Ghana | 10,980 GHS-30.625 (-0.2781%) | 387.34 GHS-1.08 | 10,058 GHS-28.053 | 354.8 GHS-0.9895 |
| Gibraltar | 1,350.57 GIP-3.768 (-0.2782%) | 47.64 GIP-0.1329 | 1,237.12 GIP-3.452 | 43.638 GIP-0.1218 |
| Guatemala | 14,657 GTQ-40.895 (-0.2782%) | 517.03 GTQ-1.443 | 13,426 GTQ-37.46 | 473.6 GTQ-1.321 |
| Guinea | 18,649,422 GNF-52,032 (-0.2782%) | 657,839 GNF-1,835.39 | 17,082,871 GNF-47,661 | 602,581 GNF-1,681.22 |
| Guyana | 396,655 GYD-1,106.7 (-0.2782%) | 13,991 GYD-39.038 | 363,336 GYD-1,013.74 | 12,816 GYD-35.758 |
| Haiti | 173,975 HTG-485.4 (-0.2782%) | 6,136 HTG-17.122 | 159,361 HTG-444.63 | 5,621 HTG-15.684 |
| Honduras | 45,783 HNL-128.64 (-0.2802%) | 1,614.96 HNL-4.538 | 41,937 HNL-117.84 | 1,479.3 HNL-4.157 |
| Hong Kong | 14,730 HKD-41.613 (-0.2817%) | 519.61 HKD-1.468 | 13,493 HKD-38.118 | 475.96 HKD-1.345 |
| Hungary | 542,001 HUF-1,359.39 (-0.2502%) | 19,118 HUF-47.951 | 496,473 HUF-1,245.2 | 17,512 HUF-43.923 |
| Iceland | 228,709 ISK-599.95 (-0.2616%) | 8,067 ISK-21.163 | 209,498 ISK-549.55 | 7,389 ISK-19.385 |
| India | 137,964 INR-435.94 (-0.315%) | 4,866.56 INR-15.377 | 126,375 INR-399.32 | 4,457.77 INR-14.086 |
| Indonesia | 27,237,646 IDR-75,994 (-0.2782%) | 960,780 IDR-2,680.65 | 24,949,684 IDR-69,611 | 880,074 IDR-2,455.47 |
| Iran | 79,922,026 IRR-222,987 (-0.2782%) | 2,819,168 IRR-7,865 | 73,208,576 IRR-204,256 | 2,582,358 IRR-7,204 |
| Iraq | 2,772,262 IQD-7,734 (-0.2782%) | 97,788 IQD-272.84 | 2,539,392 IQD-7,085 | 89,574 IQD-249.92 |
| Israel | 6,155 ILS-17.175 (-0.2782%) | 217.14 ILS-0.6058 | 5,638 ILS-15.733 | 198.9 ILS-0.555 |
| Jamaica | 283,077 JMD-789.81 (-0.2782%) | 9,985 JMD-27.86 | 259,299 JMD-723.46 | 9,146 JMD-25.519 |
| Japan | 208,444 JPY-619.6 (-0.2964%) | 7,352 JPY-21.856 | 190,935 JPY-567.55 | 6,735 JPY-20.02 |
| Jordan | 1,345.75 JOD-3.881 (-0.2876%) | 47.47 JOD-0.1369 | 1,232.71 JOD-3.555 | 43.482 JOD-0.1254 |
| Kazakhstan | 814,483 KZT-2,272.47 (-0.2782%) | 28,730 KZT-80.159 | 746,067 KZT-2,081.58 | 26,316 KZT-73.426 |
| Kenya | 204,047 KES-566.3 (-0.2768%) | 7,197 KES-19.976 | 186,907 KES-518.73 | 6,592 KES-18.298 |
| Kuwait | 570.91 KWD-1.554 (-0.2715%) | 20.138 KWD-0.0548 | 522.95 KWD-1.424 | 18.447 KWD-0.0502 |
| Kyrgyzstan | 158,273 KGS-441.59 (-0.2782%) | 5,582 KGS-15.577 | 144,978 KGS-404.49 | 5,113 KGS-14.268 |
| Laos | 17,928,120 LAK-50,021 (-0.2782%) | 632,396 LAK-1,764.45 | 16,422,158 LAK-45,819 | 579,275 LAK-1,616.24 |
| Lebanon | 2,862,681 LBP-7,987 (-0.2782%) | 100,978 LBP-281.74 | 2,622,216 LBP-7,316 | 92,496 LBP-258.07 |
| Lesotho | 26,176 LSL-72.701 (-0.277%) | 923.33 LSL-2.564 | 23,977 LSL-66.594 | 845.77 LSL-2.349 |
| Liberia | 325,629 LRD-908.53 (-0.2782%) | 11,486 LRD-32.048 | 298,276 LRD-832.22 | 10,521 LRD-29.356 |
| Libya | 8,446 LYD-24.261 (-0.2864%) | 297.94 LYD-0.8558 | 7,736 LYD-22.223 | 272.91 LYD-0.7839 |
| Madagascar | 7,118,099 MGA-19,861 (-0.2783%) | 251,083 MGA-700.59 | 6,520,178 MGA-18,193 | 229,992 MGA-641.74 |
| Malawi | 1,499,546 MWK-4,183.18 (-0.2782%) | 52,895 MWK-147.56 | 1,373,584 MWK-3,831.79 | 48,451 MWK-135.16 |
| Malaysia | 7,857 MYR-21.917 (-0.2782%) | 277.16 MYR-0.7731 | 7,197 MYR-20.076 | 253.88 MYR-0.7081 |
| Maldives | 29,326 MVR-82.305 (-0.2799%) | 1,034.48 MVR-2.903 | 26,863 MVR-75.391 | 947.58 MVR-2.659 |
| Mauritius | 76,780 MUR-214.37 (-0.2784%) | 2,708.35 MUR-7.562 | 70,330 MUR-196.36 | 2,480.85 MUR-6.927 |
| Mexico | 37,875 MXN-94.922 (-0.25%) | 1,336.02 MXN-3.348 | 34,693 MXN-86.948 | 1,223.79 MXN-3.067 |
| Moldova | 33,419 MDL-93.243 (-0.2782%) | 1,178.83 MDL-3.289 | 30,611 MDL-85.41 | 1,079.8 MDL-3.013 |
| Mongolia | 5,411,489 MNT-15,098 (-0.2782%) | 190,884 MNT-532.58 | 4,956,924 MNT-13,830 | 174,850 MNT-487.85 |
| Morocco | 16,789 MAD-46.768 (-0.2778%) | 592.22 MAD-1.65 | 15,378 MAD-42.839 | 542.48 MAD-1.511 |
| Mozambique | 115,274 MZN-321.99 (-0.2785%) | 4,066.21 MZN-11.358 | 105,591 MZN-294.94 | 3,724.65 MZN-10.404 |
| Myanmar | 3,124,563 MMK-8,717 (-0.2782%) | 110,215 MMK-307.51 | 2,862,100 MMK-7,985 | 100,957 MMK-281.68 |
| Namibia | 26,175 NAD-74.102 (-0.2823%) | 923.31 NAD-2.614 | 23,976 NAD-67.878 | 845.75 NAD-2.394 |
| Nepal | 220,364 NPR-614.83 (-0.2782%) | 7,773 NPR-21.688 | 201,854 NPR-563.19 | 7,120 NPR-19.866 |
| New Zealand | 2,606.12 NZD-2.893 (-0.1109%) | 91.928 NZD-0.102 | 2,387.2 NZD-2.65 | 84.206 NZD-0.0935 |
| Nicaragua | 66,910 NIO-186.67 (-0.2782%) | 2,360.19 NIO-6.585 | 61,289 NIO-170.99 | 2,161.93 NIO-6.032 |
| Nigeria | 782,994 NGN-2,175.83 (-0.2771%) | 27,619 NGN-76.75 | 717,222 NGN-1,993.06 | 25,299 NGN-70.303 |
| North Korea | 1,708,344 KPW-4,766.4 (-0.2782%) | 60,260 KPW-168.13 | 1,564,843 KPW-4,366.02 | 55,198 KPW-154.01 |
| North Macedonia | 95,748 MKD-185.33 (-0.1932%) | 3,377.43 MKD-6.537 | 87,705 MKD-169.76 | 3,093.73 MKD-5.988 |
| Norway | 15,846 NOK-40.229 (-0.2532%) | 558.98 NOK-1.419 | 14,515 NOK-36.85 | 512.03 NOK-1.3 |
| Oman | 730.8 OMR-2.052 (-0.2801%) | 25.778 OMR-0.0724 | 669.42 OMR-1.88 | 23.613 OMR-0.0663 |
| Pakistan | 294,689 PKR-820.82 (-0.2778%) | 10,394 PKR-28.954 | 269,936 PKR-751.87 | 9,521 PKR-26.522 |
| Papua New Guinea | 6,710 PGK-18.678 (-0.2776%) | 236.69 PGK-0.6589 | 6,146 PGK-17.109 | 216.81 PGK-0.6035 |
| Paraguay | 12,825,064 PYG-35,782 (-0.2782%) | 452,391 PYG-1,262.2 | 11,747,759 PYG-32,777 | 414,390 PYG-1,156.18 |
| Peru | 7,303 PEN-20.375 (-0.2782%) | 257.61 PEN-0.7187 | 6,689 PEN-18.663 | 235.97 PEN-0.6583 |
| Philippines | 91,190 PHP-151.57 (-0.1659%) | 3,216.66 PHP-5.347 | 83,530 PHP-138.84 | 2,946.46 PHP-4.898 |
| Poland | 6,991 PLN-16.272 (-0.2322%) | 246.63 PLN-0.574 | 6,404 PLN-14.906 | 225.92 PLN-0.5258 |
| Qatar | 6,911 QAR-19.304 (-0.2785%) | 243.79 QAR-0.6809 | 6,330 QAR-17.682 | 223.31 QAR-0.6237 |
| Romania | 7,655 RON-19.512 (-0.2542%) | 270.03 RON-0.6883 | 7,012 RON-17.873 | 247.35 RON-0.6304 |
| Russia | 139,465 RUB-348.02 (-0.2489%) | 4,919.52 RUB-12.276 | 127,750 RUB-318.79 | 4,506.28 RUB-11.245 |
| Rwanda | 1,874,433 RWF-5,229 (-0.2782%) | 66,118 RWF-184.48 | 1,716,980 RWF-4,790.5 | 60,564 RWF-168.98 |
| Saint Helena | 1,350.57 SHP-3.768 (-0.2782%) | 47.64 SHP-0.1329 | 1,237.12 SHP-3.452 | 43.638 SHP-0.1218 |
| Samoa | 4,775.68 WST-13.325 (-0.2782%) | 168.46 WST-0.47 | 4,374.52 WST-12.205 | 154.31 WST-0.4305 |
| Senegal | 1,020,258 XOF-2,847.88 (-0.2784%) | 35,988 XOF-100.46 | 934,556 XOF-2,608.66 | 32,965 XOF-92.018 |
| Serbia | 182,911 RSD-510.34 (-0.2782%) | 6,452 RSD-18.002 | 167,547 RSD-467.47 | 5,910 RSD-16.489 |
| Seychelles | 31,321 SCR-86.003 (-0.2738%) | 1,104.82 SCR-3.034 | 28,690 SCR-78.779 | 1,012.02 SCR-2.779 |
| Sierra Leone | 19,465,630 SLL-54,310 (-0.2782%) | 686,630 SLL-1,915.76 | 17,830,517 SLL-49,748 | 628,953 SLL-1,754.84 |
| Singapore | 2,514.13 SGD-5.949 (-0.2361%) | 88.683 SGD-0.2098 | 2,302.94 SGD-5.449 | 81.234 SGD-0.1922 |
| Sint Maarten | 3,407.44 ANG-9.507 (-0.2782%) | 120.19 ANG-0.3353 | 3,121.22 ANG-8.708 | 110.1 ANG-0.3072 |
| Solomon Islands | 15,130 SBD-42.216 (-0.2782%) | 533.73 SBD-1.489 | 13,859 SBD-38.67 | 488.9 SBD-1.364 |
| Somalia | 1,110,423 SOS-3,096.89 (-0.2781%) | 39,169 SOS-109.24 | 1,017,148 SOS-2,836.75 | 35,878 SOS-100.06 |
| South Africa | 26,120 ZAR-75.605 (-0.2886%) | 921.38 ZAR-2.667 | 23,926 ZAR-69.254 | 843.99 ZAR-2.443 |
| South Korea | 2,122,142 KRW-6,890 (-0.3237%) | 74,856 KRW-243.07 | 1,943,882 KRW-6,312 | 68,568 KRW-222.65 |
| Sri Lanka | 376,807 LKR-1,051.32 (-0.2782%) | 13,291 LKR-37.084 | 345,156 LKR-963.01 | 12,175 LKR-33.969 |
| Sudan | 787,735 SDG-2,197.69 (-0.2782%) | 27,786 SDG-77.521 | 721,566 SDG-2,013.08 | 25,452 SDG-71.009 |
| Suriname | 26,866 SRD-74.843 (-0.2778%) | 947.69 SRD-2.64 | 24,609 SRD-68.556 | 868.09 SRD-2.418 |
| Sweden | 15,714 SEK-32.434 (-0.206%) | 554.32 SEK-1.144 | 14,394 SEK-29.709 | 507.75 SEK-1.048 |
| Switzerland | 1,702.82 CHF-4.388 (-0.257%) | 60.065 CHF-0.1548 | 1,559.78 CHF-4.02 | 55.02 CHF-0.1418 |
| Syria | 2,387,003 SYP-6,659 (-0.2782%) | 84,199 SYP-234.92 | 2,186,494 SYP-6,100 | 77,126 SYP-215.19 |
| Tajikistan | 21,650 TJS-60.405 (-0.2782%) | 763.69 TJS-2.131 | 19,831 TJS-55.331 | 699.54 TJS-1.952 |
| Tanzania | 4,402,066 TZS-12,282 (-0.2782%) | 155,278 TZS-433.24 | 4,032,292 TZS-11,250 | 142,235 TZS-396.85 |
| Thailand | 59,394 THB-165.0 (-0.277%) | 2,095.07 THB-5.82 | 54,404 THB-151.14 | 1,919.08 THB-5.331 |
| Tonga | 4,248.84 TOP-11.856 (-0.2783%) | 149.87 TOP-0.4182 | 3,891.94 TOP-10.86 | 137.28 TOP-0.3831 |
| Trinidad and Tobago | 12,884 TTD-35.95 (-0.2782%) | 454.5 TTD-1.268 | 11,802 TTD-32.93 | 416.32 TTD-1.162 |
| Tunisia | 5,168 TND-14.491 (-0.2796%) | 182.32 TND-0.5111 | 4,734.49 TND-13.273 | 167.0 TND-0.4682 |
| Turkey | 16,146 TRY-38.133 (-0.2356%) | 569.54 TRY-1.345 | 14,789 TRY-34.93 | 521.7 TRY-1.232 |
| Turkmenistan | 6,643 TMT-18.536 (-0.2782%) | 234.34 TMT-0.6538 | 6,085 TMT-16.979 | 214.66 TMT-0.5989 |
| Uganda | 6,738,883 UGX-18,801 (-0.2782%) | 237,707 UGX-663.22 | 6,172,817 UGX-17,222 | 217,739 UGX-607.51 |
| Ukraine | 52,250 UAH-145.78 (-0.2782%) | 1,843.1 UAH-5.142 | 47,861 UAH-133.54 | 1,688.28 UAH-4.71 |
| United Arab Emirates | 6,972 AED-19.065 (-0.2727%) | 245.94 AED-0.6725 | 6,386 AED-17.463 | 225.28 AED-0.616 |
| United Kingdom | 1,336.59 GBP-3.539 (-0.2641%) | 47.147 GBP-0.1248 | 1,224.32 GBP-3.242 | 43.187 GBP-0.1143 |
| United States | 1,898.16 USD-5.296 (-0.2782%) | 66.956 USD-0.1868 | 1,738.71 USD-4.851 | 61.331 USD-0.1711 |
| Uruguay | 83,439 UYU-232.8 (-0.2782%) | 2,943.24 UYU-8.212 | 76,430 UYU-213.25 | 2,696.01 UYU-7.522 |
| Uzbekistan | 20,101,514 UZS-56,084 (-0.2782%) | 709,060 UZS-1,978.34 | 18,412,987 UZS-51,373 | 649,499 UZS-1,812.16 |
| Vanuatu | 205,774 VUV-574.12 (-0.2782%) | 7,258 VUV-20.252 | 188,489 VUV-525.9 | 6,648 VUV-18.551 |
| Vietnam | 43,762,078 VND-122,099 (-0.2782%) | 1,543,663 VND-4,306.93 | 40,086,064 VND-111,842 | 1,413,995 VND-3,945.15 |
| Yemen | 474,634 YER-1,324.38 (-0.2783%) | 16,742 YER-46.716 | 434,765 YER-1,213.14 | 15,335 YER-42.792 |
| Zambia | 42,687 ZMW-119.1 (-0.2782%) | 1,505.77 ZMW-4.201 | 39,102 ZMW-109.1 | 1,379.29 ZMW-3.848 |