Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 30 July 2021 (30/07/2021)
Spot gold prices lost about 0.0094% (USD -0.17) on 30/07/2021 to fall below US$1,814.01 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, July 30 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 July, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 144,790 AFN+169.98 (0.1175%) | 5,107 AFN+5.996 | 132,627 AFN+155.7 | 4,678.32 AFN+5.492 |
| Albania | 185,834 ALL-237.46 (-0.1276%) | 6,555 ALL-8.376 | 170,224 ALL-217.51 | 6,004 ALL-7.673 |
| Algeria | 244,336 DZD+15.269 (0.0062%) | 8,618 DZD+0.5386 | 223,812 DZD+13.987 | 7,894 DZD+0.4934 |
| Angola | 1,158,466 AOA-398.72 (-0.0344%) | 40,863 AOA-14.064 | 1,061,155 AOA-365.22 | 37,431 AOA-12.883 |
| Anguilla | 4,902.45 XCD-0.4587 (-0.0094%) | 172.93 XCD-0.0162 | 4,490.65 XCD-0.4202 | 158.4 XCD-0.0148 |
| Argentina | 175,455 ARS+242.79 (0.1386%) | 6,189 ARS+8.564 | 160,717 ARS+222.4 | 5,669 ARS+7.845 |
| Armenia | 882,044 AMD+3,329.38 (0.3789%) | 31,113 AMD+117.44 | 807,953 AMD+3,049.71 | 28,499 AMD+107.58 |
| Aruba | 3,265.22 AWG-0.306 (-0.0094%) | 115.18 AWG-0.0108 | 2,990.94 AWG-0.2803 | 105.5 AWG-0.0099 |
| Australia | 2,469.72 AUD+18.501 (0.7548%) | 87.117 AUD+0.6526 | 2,262.26 AUD+16.947 | 79.799 AUD+0.5978 |
| Azerbaijan | 3,091.02 AZN+3.845 (0.1245%) | 109.03 AZN+0.1356 | 2,831.37 AZN+3.522 | 99.874 AZN+0.1242 |
| Bahamas | 1,813.84 BSD-0.5971 (-0.0329%) | 63.981 BSD-0.0211 | 1,661.48 BSD-0.5469 | 58.607 BSD-0.0193 |
| Bahrain | 684.06 BHD+0.0559 (0.0082%) | 24.129 BHD+0.002 | 626.6 BHD+0.0512 | 22.103 BHD+0.0018 |
| Bangladesh | 153,999 BDT+113.77 (0.0739%) | 5,432 BDT+4.013 | 141,063 BDT+104.21 | 4,975.86 BDT+3.676 |
| Barbados | 3,662.43 BBD-1.13 (-0.0308%) | 129.19 BBD-0.0399 | 3,354.79 BBD-1.035 | 118.34 BBD-0.0365 |
| Belarus | 4,525.69 BYN-28.21 (-0.6195%) | 159.64 BYN-0.9951 | 4,145.53 BYN-25.841 | 146.23 BYN-0.9115 |
| Belize | 3,656.19 BZD-1.267 (-0.0346%) | 128.97 BZD-0.0447 | 3,349.07 BZD-1.16 | 118.13 BZD-0.0409 |
| Bhutan | 134,798 BTN+71.387 (0.053%) | 4,754.86 BTN+2.518 | 123,474 BTN+65.39 | 4,355.46 BTN+2.307 |
| Bolivia | 12,524 BOB-40.418 (-0.3217%) | 441.8 BOB-1.426 | 11,472 BOB-37.023 | 404.69 BOB-1.306 |
| Bosnia and Herzegovina | 2,980.9 BAM-7.535 (-0.2521%) | 105.15 BAM-0.2658 | 2,730.5 BAM-6.902 | 96.316 BAM-0.2435 |
| Botswana | 19,976 BWP-72.488 (-0.3615%) | 704.67 BWP-2.557 | 18,298 BWP-66.399 | 645.47 BWP-2.342 |
| Brazil | 9,448 BRL+230.36 (2.499%) | 333.3 BRL+8.126 | 8,655 BRL+211.01 | 305.3 BRL+7.443 |
| Brunei | 2,454.27 BND-2.822 (-0.1148%) | 86.572 BND-0.0995 | 2,248.11 BND-2.585 | 79.3 BND-0.0912 |
| Bulgaria | 2,992.42 BGN+4.008 (0.1341%) | 105.55 BGN+0.1414 | 2,741.05 BGN+3.672 | 96.688 BGN+0.1295 |
| Burundi | 3,595,129 BIF-1,158.62 (-0.0322%) | 126,814 BIF-40.869 | 3,293,138 BIF-1,061.3 | 116,162 BIF-37.436 |
| Cambodia | 7,384,309 KHR-2,408.89 (-0.0326%) | 260,474 KHR-84.971 | 6,764,027 KHR-2,206.55 | 238,594 KHR-77.834 |
| Cameroon | 999,750 XAF-2,497.82 (-0.2492%) | 35,265 XAF-88.108 | 915,771 XAF-2,288.0 | 32,302 XAF-80.707 |
| Canada | 2,263.4 CAD+6.355 (0.2816%) | 79.839 CAD+0.2242 | 2,073.28 CAD+5.821 | 73.133 CAD+0.2053 |
| Cayman Islands | 1,511.61 KYD-0.4477 (-0.0296%) | 53.321 KYD-0.0158 | 1,384.64 KYD-0.4101 | 48.842 KYD-0.0145 |
| Chile | 1,372,571 CLP-6,713 (-0.4868%) | 48,416 CLP-236.82 | 1,257,275 CLP-6,149 | 44,349 CLP-216.93 |
| China | 11,721 CNY+8.161 (0.0697%) | 413.45 CNY+0.2879 | 10,736 CNY+7.476 | 378.72 CNY+0.2637 |
| Colombia | 7,034,730 COP+54,491 (0.7807%) | 248,143 COP+1,922.14 | 6,443,813 COP+49,914 | 227,299 COP+1,760.68 |
| Comoros | 754,628 KMF-69.658 (-0.0092%) | 26,618 KMF-2.457 | 691,239 KMF-63.807 | 24,382 KMF-2.251 |
| Costa Rica | 1,124,213 CRC-357.24 (-0.0318%) | 39,655 CRC-12.601 | 1,029,779 CRC-327.23 | 36,324 CRC-11.543 |
| Croatia | 11,465 HRK+9.45 (0.0825%) | 404.43 HRK+0.3333 | 10,502 HRK+8.656 | 370.46 HRK+0.3053 |
| Cuba | 48,071 CUP-4.505 (-0.0094%) | 1,695.67 CUP-0.1589 | 44,033 CUP-4.127 | 1,553.23 CUP-0.1456 |
| Czech Republic | 38,971 CZK+97.854 (0.2517%) | 1,374.7 CZK+3.452 | 35,698 CZK+89.634 | 1,259.22 CZK+3.162 |
| Democratic Republic of the Congo | 3,629,834 CDF-339.1 (-0.0093%) | 128,038 CDF-11.961 | 3,324,928 CDF-310.62 | 117,283 CDF-10.957 |
| Denmark | 11,369 DKK+22.027 (0.1941%) | 401.05 DKK+0.777 | 10,414 DKK+20.177 | 367.37 DKK+0.7117 |
| Djibouti | 322,386 DJF-29.395 (-0.0091%) | 11,371 DJF-1.037 | 295,306 DJF-26.926 | 10,416 DJF-0.9498 |
| Dominican Republic | 103,427 DOP-51.261 (-0.0495%) | 3,648.3 DOP-1.808 | 94,739 DOP-46.955 | 3,341.85 DOP-1.656 |
| Egypt | 28,498 EGP+13.211 (0.0464%) | 1,005.24 EGP+0.466 | 26,104 EGP+12.101 | 920.8 EGP+0.4268 |
| Eritrea | 27,217 ERN-2.552 (-0.0094%) | 960.08 ERN-0.09 | 24,931 ERN-2.337 | 879.44 ERN-0.0824 |
| Eswatini | 26,420 SZL-120.96 (-0.4558%) | 931.94 SZL-4.267 | 24,200 SZL-110.8 | 853.66 SZL-3.908 |
| Ethiopia | 80,362 ETB-154.87 (-0.1923%) | 2,834.69 ETB-5.463 | 73,611 ETB-141.86 | 2,596.58 ETB-5.004 |
| European Union | 1,528.56 EUR+2.812 (0.1843%) | 53.918 EUR+0.0992 | 1,400.16 EUR+2.576 | 49.389 EUR+0.0909 |
| Falkland Islands | 1,311.1 FKP-0.1229 (-0.0094%) | 46.248 FKP-0.0043 | 1,200.96 FKP-0.1125 | 42.363 FKP-0.004 |
| Fiji | 3,780.85 FJD+13.797 (0.3663%) | 133.37 FJD+0.4867 | 3,463.26 FJD+12.638 | 122.16 FJD+0.4458 |
| French Polynesia | 184,031 XPF-16.247 (-0.0088%) | 6,491 XPF-0.5731 | 168,573 XPF-14.882 | 5,946 XPF-0.5249 |
| Gambia | 92,787 GMD-9.146 (-0.0099%) | 3,272.98 GMD-0.3226 | 84,993 GMD-8.378 | 2,998.05 GMD-0.2955 |
| Georgia | 5,596 GEL-0.5042 (-0.009%) | 197.4 GEL-0.0178 | 5,126 GEL-0.4619 | 180.82 GEL-0.0163 |
| Ghana | 10,847 GHS-3.585 (-0.033%) | 382.62 GHS-0.1265 | 9,935 GHS-3.284 | 350.48 GHS-0.1158 |
| Gibraltar | 1,311.1 GIP-0.1229 (-0.0094%) | 46.248 GIP-0.0043 | 1,200.96 GIP-0.1125 | 42.363 GIP-0.004 |
| Guatemala | 14,057 GTQ-4.554 (-0.0324%) | 495.87 GTQ-0.1606 | 12,876 GTQ-4.172 | 454.22 GTQ-0.1472 |
| Guinea | 17,712,587 GNF-9,481 (-0.0535%) | 624,793 GNF-334.45 | 16,224,730 GNF-8,684 | 572,310 GNF-306.35 |
| Guyana | 378,817 GYD-159.92 (-0.0422%) | 13,362 GYD-5.641 | 346,996 GYD-146.48 | 12,239 GYD-5.167 |
| Haiti | 174,057 HTG-56.561 (-0.0325%) | 6,139 HTG-1.995 | 159,436 HTG-51.81 | 5,623 HTG-1.828 |
| Honduras | 43,034 HNL-41.199 (-0.0956%) | 1,518.01 HNL-1.453 | 39,419 HNL-37.738 | 1,390.49 HNL-1.331 |
| Hong Kong | 14,098 HKD+1.409 (0.01%) | 497.32 HKD+0.0497 | 12,914 HKD+1.291 | 455.54 HKD+0.0455 |
| Hungary | 547,676 HUF+2,080.43 (0.3813%) | 19,318 HUF+73.385 | 501,672 HUF+1,905.67 | 17,695 HUF+67.221 |
| Iceland | 224,399 ISK-215.78 (-0.0961%) | 7,915 ISK-7.611 | 205,550 ISK-197.65 | 7,250 ISK-6.972 |
| India | 134,924 INR+227.65 (0.169%) | 4,759.34 INR+8.03 | 123,591 INR+208.53 | 4,359.55 INR+7.356 |
| Indonesia | 26,193,760 IDR+2,624.96 (0.01%) | 923,958 IDR+92.593 | 23,993,484 IDR+2,404.46 | 846,345 IDR+84.815 |
| Iran | 76,378,891 IRR-7,157 (-0.0094%) | 2,694,188 IRR-252.47 | 69,963,064 IRR-6,556 | 2,467,876 IRR-231.27 |
| Iraq | 2,646,463 IQD-846.42 (-0.032%) | 93,351 IQD-29.856 | 2,424,160 IQD-775.32 | 85,509 IQD-27.349 |
| Israel | 5,853 ILS-26.327 (-0.4478%) | 206.48 ILS-0.9287 | 5,361 ILS-24.116 | 189.13 ILS-0.8507 |
| Jamaica | 281,297 JMD+53.704 (0.0191%) | 9,922 JMD+1.894 | 257,668 JMD+49.193 | 9,088 JMD+1.735 |
| Japan | 198,969 JPY+395.97 (0.1994%) | 7,018 JPY+13.967 | 182,256 JPY+362.71 | 6,428 JPY+12.794 |
| Jordan | 1,286.2 JOD-0.1231 (-0.0096%) | 45.37 JOD-0.0043 | 1,178.16 JOD-0.1128 | 41.559 JOD-0.004 |
| Kazakhstan | 771,885 KZT-157.11 (-0.0203%) | 27,227 KZT-5.542 | 707,046 KZT-143.91 | 24,940 KZT-5.076 |
| Kenya | 197,008 KES-15.671 (-0.008%) | 6,949 KES-0.5528 | 180,459 KES-14.355 | 6,365 KES-0.5063 |
| Kuwait | 545.02 KWD-0.8685 (-0.1591%) | 19.225 KWD-0.0306 | 499.24 KWD-0.7956 | 17.61 KWD-0.0281 |
| Kyrgyzstan | 153,752 KGS-64.277 (-0.0418%) | 5,423 KGS-2.267 | 140,837 KGS-58.878 | 4,967.9 KGS-2.077 |
| Laos | 17,317,233 LAK-5,585 (-0.0322%) | 610,847 LAK-197.03 | 15,862,585 LAK-5,116 | 559,536 LAK-180.48 |
| Lebanon | 2,742,634 LBP-1,256.8 (-0.0458%) | 96,743 LBP-44.332 | 2,512,253 LBP-1,151.23 | 88,617 LBP-40.608 |
| Lesotho | 26,920 LSL-1.689 (-0.0063%) | 949.6 LSL-0.0596 | 24,659 LSL-1.547 | 869.83 LSL-0.0546 |
| Liberia | 311,375 LRD-29.185 (-0.0094%) | 10,983 LRD-1.029 | 285,219 LRD-26.733 | 10,060 LRD-0.943 |
| Libya | 8,177 LYD-19.605 (-0.2392%) | 288.47 LYD-0.6915 | 7,490 LYD-17.958 | 264.24 LYD-0.6334 |
| Madagascar | 6,921,818 MGA+14,035 (0.2032%) | 244,160 MGA+495.1 | 6,340,385 MGA+12,856 | 223,650 MGA+453.51 |
| Malawi | 1,473,802 MWK-1,253.33 (-0.085%) | 51,986 MWK-44.21 | 1,350,003 MWK-1,148.05 | 47,620 MWK-40.496 |
| Malaysia | 7,655 MYR-33.598 (-0.4369%) | 270.05 MYR-1.185 | 7,012 MYR-30.776 | 247.37 MYR-1.086 |
| Maldives | 28,027 MVR-2.252 (-0.008%) | 988.63 MVR-0.0794 | 25,672 MVR-2.063 | 905.58 MVR-0.0728 |
| Mauritius | 77,027 MUR-1,158.25 (-1.481%) | 2,717.05 MUR-40.856 | 70,556 MUR-1,060.95 | 2,488.82 MUR-37.424 |
| Mexico | 36,065 MXN+33.174 (0.0921%) | 1,272.18 MXN+1.17 | 33,036 MXN+30.387 | 1,165.32 MXN+1.072 |
| Moldova | 32,468 MDL-10.452 (-0.0322%) | 1,145.3 MDL-0.3687 | 29,741 MDL-9.574 | 1,049.09 MDL-0.3377 |
| Mongolia | 5,166,508 MNT-484.18 (-0.0094%) | 182,243 MNT-17.079 | 4,732,521 MNT-443.51 | 166,934 MNT-15.644 |
| Morocco | 16,136 MAD-51.642 (-0.319%) | 569.19 MAD-1.822 | 14,780 MAD-47.304 | 521.38 MAD-1.669 |
| Mozambique | 115,426 MZN-10.243 (-0.0089%) | 4,071.54 MZN-0.3613 | 105,730 MZN-9.383 | 3,729.53 MZN-0.331 |
| Myanmar | 2,985,659 MMK-958.3 (-0.0321%) | 105,316 MMK-33.803 | 2,734,864 MMK-877.81 | 96,469 MMK-30.964 |
| Namibia | 26,920 NAD-0.9804 (-0.0036%) | 949.6 NAD-0.0346 | 24,659 NAD-0.898 | 869.83 NAD-0.0317 |
| Nepal | 215,676 NPR+113.61 (0.0527%) | 7,607 NPR+4.007 | 197,559 NPR+104.07 | 6,968 NPR+3.671 |
| New Zealand | 2,601.46 NZD+15.864 (0.6136%) | 91.764 NZD+0.5596 | 2,382.94 NZD+14.532 | 84.056 NZD+0.5126 |
| Nicaragua | 63,694 NIO-21.437 (-0.0336%) | 2,246.74 NIO-0.7562 | 58,343 NIO-19.636 | 2,058.02 NIO-0.6926 |
| Nigeria | 746,411 NGN-250.09 (-0.0335%) | 26,328 NGN-8.822 | 683,712 NGN-229.09 | 24,117 NGN-8.081 |
| North Korea | 1,632,609 KPW-153.0 (-0.0094%) | 57,588 KPW-5.397 | 1,495,469 KPW-140.15 | 52,751 KPW-4.944 |
| North Macedonia | 93,778 MKD-267.77 (-0.2847%) | 3,307.94 MKD-9.445 | 85,901 MKD-245.28 | 3,030.07 MKD-8.652 |
| Norway | 15,994 NOK+157.17 (0.9924%) | 564.18 NOK+5.544 | 14,650 NOK+143.97 | 516.79 NOK+5.078 |
| Oman | 698.64 OMR+0.1962 (0.0281%) | 24.644 OMR+0.0069 | 639.95 OMR+0.1797 | 22.574 OMR+0.0063 |
| Pakistan | 294,938 PKR+540.36 (0.1835%) | 10,403 PKR+19.061 | 270,163 PKR+494.97 | 9,529 PKR+17.46 |
| Papua New Guinea | 6,368 PGK-1.856 (-0.0291%) | 224.66 PGK-0.0655 | 5,833 PGK-1.7 | 205.79 PGK-0.06 |
| Paraguay | 12,527,567 PYG-24,382 (-0.1943%) | 441,897 PYG-860.07 | 11,475,252 PYG-22,334 | 404,777 PYG-787.82 |
| Peru | 7,118 PEN-5.713 (-0.0802%) | 251.11 PEN-0.2015 | 6,520 PEN-5.233 | 230.02 PEN-0.1846 |
| Philippines | 90,694 PHP-704.45 (-0.7707%) | 3,199.15 PHP-24.849 | 83,076 PHP-645.28 | 2,930.42 PHP-22.761 |
| Poland | 6,981 PLN+8.643 (0.124%) | 246.27 PLN+0.3049 | 6,395 PLN+7.917 | 225.59 PLN+0.2793 |
| Qatar | 6,604 QAR-0.5638 (-0.0085%) | 232.98 QAR-0.0199 | 6,050 QAR-0.5164 | 213.41 QAR-0.0182 |
| Romania | 7,513 RON+5.981 (0.0797%) | 265.02 RON+0.211 | 6,881 RON+5.479 | 242.76 RON+0.1933 |
| Russia | 132,693 RUB-38.01 (-0.0286%) | 4,680.64 RUB-1.341 | 121,547 RUB-34.817 | 4,287.46 RUB-1.228 |
| Rwanda | 1,827,315 RWF-432.72 (-0.0237%) | 64,456 RWF-15.264 | 1,673,820 RWF-396.37 | 59,042 RWF-13.981 |
| Saint Helena | 1,311.1 SHP-0.1229 (-0.0094%) | 46.248 SHP-0.0043 | 1,200.96 SHP-0.1125 | 42.363 SHP-0.004 |
| Samoa | 4,628.73 WST-0.4338 (-0.0094%) | 163.27 WST-0.0153 | 4,239.92 WST-0.3973 | 149.56 WST-0.014 |
| Senegal | 999,750 XOF-2,527.37 (-0.2522%) | 35,265 XOF-89.15 | 915,771 XOF-2,315.07 | 32,302 XOF-81.662 |
| Serbia | 179,197 RSD-453.01 (-0.2522%) | 6,320 RSD-15.979 | 164,144 RSD-414.96 | 5,790 RSD-14.637 |
| Seychelles | 26,078 SCR+1,253.24 (5.048%) | 919.9 SCR+44.207 | 23,888 SCR+1,147.97 | 842.63 SCR+40.493 |
| Sierra Leone | 18,602,673 SLL-1,742.84 (-0.0094%) | 656,190 SLL-61.477 | 17,040,048 SLL-1,596.44 | 601,070 SLL-56.313 |
| Singapore | 2,456.8 SGD+2.809 (0.1144%) | 86.661 SGD+0.0991 | 2,250.42 SGD+2.573 | 79.381 SGD+0.0907 |
| Sint Maarten | 3,255.95 ANG-1.023 (-0.0314%) | 114.85 ANG-0.0361 | 2,982.45 ANG-0.937 | 105.2 ANG-0.0331 |
| Solomon Islands | 14,623 SBD-1.371 (-0.0094%) | 515.83 SBD-0.0484 | 13,395 SBD-1.256 | 472.5 SBD-0.0443 |
| Somalia | 1,061,196 SOS-99.117 (-0.0093%) | 37,432 SOS-3.496 | 972,055 SOS-90.791 | 34,288 SOS-3.203 |
| South Africa | 26,491 ZAR+52.921 (0.2002%) | 934.47 ZAR+1.867 | 24,266 ZAR+48.476 | 855.98 ZAR+1.71 |
| South Korea | 2,089,613 KRW+15,007 (0.7234%) | 73,708 KRW+529.38 | 1,914,085 KRW+13,746 | 67,517 KRW+484.91 |
| Sri Lanka | 361,870 LKR-116.3 (-0.0321%) | 12,764 LKR-4.102 | 331,473 LKR-106.53 | 11,692 LKR-3.758 |
| Sudan | 809,962 SDG-84.985 (-0.0105%) | 28,570 SDG-2.998 | 741,925 SDG-77.847 | 26,170 SDG-2.746 |
| Suriname | 38,828 SRD+35.43 (0.0913%) | 1,369.65 SRD+1.25 | 35,567 SRD+32.454 | 1,254.6 SRD+1.145 |
| Sweden | 15,591 SEK+72.338 (0.4661%) | 549.97 SEK+2.552 | 14,281 SEK+66.261 | 503.77 SEK+2.337 |
| Switzerland | 1,642.36 CHF-0.5536 (-0.0337%) | 57.933 CHF-0.0195 | 1,504.41 CHF-0.5071 | 53.066 CHF-0.0179 |
| Syria | 2,280,874 SYP-213.75 (-0.0094%) | 80,455 SYP-7.54 | 2,089,280 SYP-195.8 | 73,697 SYP-6.907 |
| Tajikistan | 20,687 TJS-6.917 (-0.0334%) | 729.73 TJS-0.244 | 18,949 TJS-6.336 | 668.43 TJS-0.2235 |
| Tanzania | 4,206,404 TZS-1,353.89 (-0.0322%) | 148,376 TZS-47.757 | 3,853,066 TZS-1,240.16 | 135,913 TZS-43.745 |
| Thailand | 60,014 THB+382.21 (0.6409%) | 2,116.96 THB+13.482 | 54,973 THB+350.11 | 1,939.14 THB+12.35 |
| Tonga | 4,092.68 TOP-11.449 (-0.279%) | 144.37 TOP-0.4039 | 3,748.89 TOP-10.488 | 132.24 TOP-0.3699 |
| Trinidad and Tobago | 12,323 TTD+7.15 (0.0581%) | 434.69 TTD+0.2522 | 11,288 TTD+6.55 | 398.17 TTD+0.231 |
| Tunisia | 5,062 TND-0.4728 (-0.0093%) | 178.56 TND-0.0167 | 4,636.79 TND-0.4331 | 163.56 TND-0.0153 |
| Turkey | 15,335 TRY-10.26 (-0.0669%) | 540.95 TRY-0.3619 | 14,047 TRY-9.398 | 495.51 TRY-0.3315 |
| Turkmenistan | 6,367 TMT-0.5967 (-0.0094%) | 224.6 TMT-0.021 | 5,832 TMT-0.5466 | 205.73 TMT-0.0193 |
| Uganda | 6,444,695 UGX+5,153 (0.08%) | 227,330 UGX+181.79 | 5,903,341 UGX+4,720.64 | 208,234 UGX+166.52 |
| Ukraine | 48,669 UAH-93.338 (-0.1914%) | 1,716.78 UAH-3.292 | 44,581 UAH-85.497 | 1,572.57 UAH-3.016 |
| United Arab Emirates | 6,663 AED-0.6168 (-0.0093%) | 235.04 AED-0.0218 | 6,103 AED-0.565 | 215.3 AED-0.0199 |
| United Kingdom | 1,304.57 GBP+5.846 (0.4501%) | 46.018 GBP+0.2062 | 1,194.99 GBP+5.355 | 42.152 GBP+0.1889 |
| United States | 1,814.01 USD-0.17 (-0.0094%) | 63.987 USD-0.006 | 1,661.63 USD-0.1557 | 58.612 USD-0.0055 |
| Uruguay | 79,457 UYU-24.485 (-0.0308%) | 2,802.8 UYU-0.8637 | 72,783 UYU-22.428 | 2,567.36 UYU-0.7911 |
| Uzbekistan | 19,304,184 UZS+25,274 (0.1311%) | 680,935 UZS+891.54 | 17,682,632 UZS+23,151 | 623,737 UZS+816.65 |
| Vanuatu | 199,756 VUV-18.72 (-0.0094%) | 7,046 VUV-0.6603 | 182,976 VUV-17.148 | 6,454 VUV-0.6049 |
| Vietnam | 41,640,599 VND-26,579 (-0.0638%) | 1,468,830 VND-937.57 | 38,142,789 VND-24,346 | 1,345,448 VND-858.81 |
| Yemen | 453,690 YER-37.014 (-0.0082%) | 16,003 YER-1.306 | 415,580 YER-33.905 | 14,659 YER-1.196 |
| Zambia | 34,890 ZMW-83.629 (-0.2391%) | 1,230.72 ZMW-2.95 | 31,959 ZMW-76.605 | 1,127.34 ZMW-2.702 |