Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 19 August 2021 (19/08/2021)
With an increase of 0.0733 percent or 1.304 USD compared to the previous day, the spot price of gold standed at US$1,781.24 per ounce on 19/08/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, August 19 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 19 August, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 153,377 AFN+51.527 (0.0336%) | 5,410 AFN+1.818 | 140,493 AFN+47.199 | 4,955.78 AFN+1.665 |
| Albania | 185,189 ALL+488.42 (0.2644%) | 6,532 ALL+17.229 | 169,633 ALL+447.39 | 5,983 ALL+15.781 |
| Algeria | 241,237 DZD+212.43 (0.0881%) | 8,509 DZD+7.493 | 220,973 DZD+194.58 | 7,794 DZD+6.864 |
| Angola | 1,133,778 AOA+207.01 (0.0183%) | 39,992 AOA+7.302 | 1,038,541 AOA+189.62 | 36,633 AOA+6.689 |
| Anguilla | 4,813.89 XCD+3.524 (0.0733%) | 169.81 XCD+0.1243 | 4,409.52 XCD+3.228 | 155.54 XCD+0.1139 |
| Argentina | 173,310 ARS+160.77 (0.0928%) | 6,113 ARS+5.671 | 158,752 ARS+147.26 | 5,599 ARS+5.195 |
| Armenia | 874,036 AMD-54.429 (-0.0062%) | 30,830 AMD-1.92 | 800,617 AMD-49.857 | 28,240 AMD-1.759 |
| Aruba | 3,206.68 AWG+2.348 (0.0733%) | 113.11 AWG+0.0828 | 2,937.32 AWG+2.15 | 103.61 AWG+0.0759 |
| Australia | 2,491.59 AUD+32.608 (1.326%) | 87.888 AUD+1.15 | 2,282.3 AUD+29.869 | 80.506 AUD+1.054 |
| Azerbaijan | 3,034.5 AZN+6.668 (0.2202%) | 107.04 AZN+0.2352 | 2,779.6 AZN+6.108 | 98.048 AZN+0.2154 |
| Bahamas | 1,780.62 BSD+0.7553 (0.0424%) | 62.81 BSD+0.0266 | 1,631.05 BSD+0.6919 | 57.534 BSD+0.0244 |
| Bahrain | 671.54 BHD+0.4186 (0.0624%) | 23.688 BHD+0.0148 | 615.13 BHD+0.3835 | 21.698 BHD+0.0135 |
| Bangladesh | 151,576 BDT+350.31 (0.2317%) | 5,346 BDT+12.357 | 138,843 BDT+320.89 | 4,897.58 BDT+11.319 |
| Barbados | 3,595.2 BBD+1.429 (0.0398%) | 126.82 BBD+0.0504 | 3,293.21 BBD+1.309 | 116.16 BBD+0.0462 |
| Belarus | 4,479.96 BYN+8.18 (0.1829%) | 158.03 BYN+0.2885 | 4,103.64 BYN+7.493 | 144.75 BYN+0.2643 |
| Belize | 3,589.27 BZD+1.417 (0.0395%) | 126.61 BZD+0.05 | 3,287.77 BZD+1.298 | 115.97 BZD+0.0458 |
| Bhutan | 132,431 BTN+315.28 (0.2386%) | 4,671.4 BTN+11.121 | 121,307 BTN+288.8 | 4,279.0 BTN+10.187 |
| Bolivia | 12,304 BOB+31.556 (0.2571%) | 434.02 BOB+1.113 | 11,270 BOB+28.905 | 397.56 BOB+1.02 |
| Bosnia and Herzegovina | 2,978.36 BAM+6.068 (0.2041%) | 105.06 BAM+0.214 | 2,728.18 BAM+5.558 | 96.234 BAM+0.1961 |
| Botswana | 20,120 BWP+176.85 (0.8868%) | 709.72 BWP+6.238 | 18,430 BWP+162.0 | 650.1 BWP+5.714 |
| Brazil | 9,646 BRL+69.728 (0.7281%) | 340.26 BRL+2.46 | 8,836 BRL+63.871 | 311.68 BRL+2.253 |
| Brunei | 2,427.21 BND+5.529 (0.2283%) | 85.617 BND+0.195 | 2,223.32 BND+5.065 | 78.425 BND+0.1786 |
| Bulgaria | 2,983.4 BGN+11.18 (0.3761%) | 105.24 BGN+0.3944 | 2,732.79 BGN+10.241 | 96.396 BGN+0.3612 |
| Burundi | 3,532,571 BIF+1,407.04 (0.0398%) | 124,607 BIF+49.632 | 3,235,835 BIF+1,288.85 | 114,140 BIF+45.463 |
| Cambodia | 7,263,200 KHR+2,265.63 (0.0312%) | 256,202 KHR+79.918 | 6,653,091 KHR+2,075.31 | 234,681 KHR+73.205 |
| Cameroon | 998,898 XAF+1,962.84 (0.1969%) | 35,235 XAF+69.237 | 914,991 XAF+1,797.96 | 32,275 XAF+63.421 |
| Canada | 2,284.89 CAD+32.83 (1.458%) | 80.597 CAD+1.158 | 2,092.96 CAD+30.073 | 73.827 CAD+1.061 |
| Cayman Islands | 1,483.83 KYD+0.4402 (0.0297%) | 52.341 KYD+0.0155 | 1,359.19 KYD+0.4032 | 47.944 KYD+0.0142 |
| Chile | 1,400,962 CLP-1,110.71 (-0.0792%) | 49,417 CLP-39.179 | 1,283,281 CLP-1,017.41 | 45,266 CLP-35.888 |
| China | 11,568 CNY+26.27 (0.2276%) | 408.07 CNY+0.9267 | 10,596 CNY+24.064 | 373.79 CNY+0.8488 |
| Colombia | 6,894,111 COP+38,687 (0.5643%) | 243,182 COP+1,364.67 | 6,315,005 COP+35,438 | 222,755 COP+1,250.04 |
| Comoros | 741,084 KMF+541.63 (0.0731%) | 26,141 KMF+19.105 | 678,833 KMF+496.13 | 23,945 KMF+17.5 |
| Costa Rica | 1,104,342 CRC+450.99 (0.0409%) | 38,954 CRC+15.908 | 1,011,577 CRC+413.11 | 35,682 CRC+14.572 |
| Croatia | 11,428 HRK+36.133 (0.3172%) | 403.11 HRK+1.275 | 10,468 HRK+33.098 | 369.25 HRK+1.167 |
| Cuba | 47,202 CUP+34.556 (0.0733%) | 1,665.03 CUP+1.219 | 43,237 CUP+31.653 | 1,525.17 CUP+1.117 |
| Czech Republic | 38,910 CZK+228.92 (0.5918%) | 1,372.53 CZK+8.075 | 35,642 CZK+209.69 | 1,257.24 CZK+7.397 |
| Democratic Republic of the Congo | 3,567,823 CDF+2,612.74 (0.0733%) | 125,851 CDF+92.162 | 3,268,126 CDF+2,393.27 | 115,279 CDF+84.42 |
| Denmark | 11,343 DKK+42.078 (0.3723%) | 400.12 DKK+1.484 | 10,390 DKK+38.544 | 366.51 DKK+1.36 |
| Djibouti | 316,561 DJF+231.49 (0.0732%) | 11,166 DJF+8.166 | 289,970 DJF+212.05 | 10,228 DJF+7.48 |
| Dominican Republic | 101,425 DOP-15.442 (-0.0152%) | 3,577.68 DOP-0.5447 | 92,905 DOP-14.145 | 3,277.15 DOP-0.4989 |
| Egypt | 27,968 EGP+17.238 (0.0617%) | 986.58 EGP+0.608 | 25,619 EGP+15.79 | 903.71 EGP+0.557 |
| Eritrea | 26,727 ERN+19.566 (0.0733%) | 942.77 ERN+0.6902 | 24,482 ERN+17.923 | 863.58 ERN+0.6322 |
| Eswatini | 27,033 SZL+437.06 (1.643%) | 953.58 SZL+15.417 | 24,762 SZL+400.34 | 873.48 SZL+14.122 |
| Ethiopia | 80,952 ETB+82.65 (0.1022%) | 2,855.52 ETB+2.915 | 74,152 ETB+75.707 | 2,615.65 ETB+2.67 |
| European Union | 1,525.27 EUR+5.645 (0.3715%) | 53.803 EUR+0.1991 | 1,397.15 EUR+5.171 | 49.283 EUR+0.1824 |
| Falkland Islands | 1,287.13 FKP+0.9423 (0.0733%) | 45.402 FKP+0.0332 | 1,179.01 FKP+0.8631 | 41.588 FKP+0.0304 |
| Fiji | 3,777.92 FJD+38.461 (1.029%) | 133.26 FJD+1.357 | 3,460.58 FJD+35.23 | 122.07 FJD+1.243 |
| French Polynesia | 180,350 XPF+132.0 (0.0732%) | 6,361 XPF+4.656 | 165,201 XPF+120.91 | 5,827 XPF+4.265 |
| Gambia | 91,110 GMD+67.068 (0.0737%) | 3,213.82 GMD+2.366 | 83,457 GMD+61.434 | 2,943.86 GMD+2.167 |
| Georgia | 5,495 GEL+3.968 (0.0723%) | 193.83 GEL+0.14 | 5,033 GEL+3.634 | 177.55 GEL+0.1282 |
| Ghana | 10,772 GHS+22.041 (0.205%) | 380.0 GHS+0.7775 | 9,867 GHS+20.189 | 348.08 GHS+0.7122 |
| Gibraltar | 1,287.13 GIP+0.9423 (0.0733%) | 45.402 GIP+0.0332 | 1,179.01 GIP+0.8631 | 41.588 GIP+0.0304 |
| Guatemala | 13,791 GTQ+5.571 (0.0404%) | 486.46 GTQ+0.1965 | 12,632 GTQ+5.103 | 445.6 GTQ+0.18 |
| Guinea | 17,444,869 GNF+17,606 (0.101%) | 615,350 GNF+621.07 | 15,979,500 GNF+16,127 | 563,660 GNF+568.9 |
| Guyana | 372,540 GYD+488.65 (0.1313%) | 13,140 GYD+17.237 | 341,247 GYD+447.61 | 12,037 GYD+15.789 |
| Haiti | 174,501 HTG+958.86 (0.5525%) | 6,155 HTG+33.823 | 159,843 HTG+878.32 | 5,638 HTG+30.982 |
| Honduras | 42,303 HNL+36.04 (0.0853%) | 1,492.22 HNL+1.271 | 38,750 HNL+33.013 | 1,366.87 HNL+1.165 |
| Hong Kong | 13,875 HKD+13.718 (0.099%) | 489.45 HKD+0.4839 | 12,710 HKD+12.566 | 448.33 HKD+0.4432 |
| Hungary | 535,049 HUF+2,563.24 (0.4814%) | 18,873 HUF+90.416 | 490,105 HUF+2,347.93 | 17,287 HUF+82.821 |
| Iceland | 227,268 ISK+1,746.18 (0.7743%) | 8,016 ISK+61.595 | 208,178 ISK+1,599.5 | 7,343 ISK+56.421 |
| India | 132,572 INR+377.57 (0.2856%) | 4,676.35 INR+13.318 | 121,436 INR+345.85 | 4,283.54 INR+12.2 |
| Indonesia | 25,821,567 IDR+186,128 (0.7261%) | 910,829 IDR+6,565 | 23,652,555 IDR+170,493 | 834,320 IDR+6,013 |
| Iran | 74,999,110 IRR+54,905 (0.0733%) | 2,645,517 IRR+1,936.73 | 68,699,185 IRR+50,293 | 2,423,294 IRR+1,774.05 |
| Iraq | 2,597,946 IQD+978.41 (0.0377%) | 91,639 IQD+34.512 | 2,379,719 IQD+896.22 | 83,942 IQD+31.613 |
| Israel | 5,786 ILS+31.184 (0.5418%) | 204.11 ILS+1.1 | 5,300 ILS+28.565 | 186.97 ILS+1.008 |
| Jamaica | 274,715 JMD+164.46 (0.0599%) | 9,690 JMD+5.801 | 251,639 JMD+150.64 | 8,876 JMD+5.314 |
| Japan | 195,523 JPY+77.31 (0.0396%) | 6,896 JPY+2.727 | 179,099 JPY+70.816 | 6,317 JPY+2.498 |
| Jordan | 1,262.9 JOD+0.8872 (0.0703%) | 44.547 JOD+0.0313 | 1,156.81 JOD+0.8126 | 40.805 JOD+0.0287 |
| Kazakhstan | 760,324 KZT+2,528.19 (0.3336%) | 26,819 KZT+89.179 | 696,457 KZT+2,315.83 | 24,566 KZT+81.688 |
| Kenya | 195,063 KES+158.73 (0.0814%) | 6,880 KES+5.599 | 178,678 KES+145.4 | 6,302 KES+5.129 |
| Kuwait | 536.34 KWD+0.7593 (0.1418%) | 18.919 KWD+0.0268 | 491.28 KWD+0.6955 | 17.33 KWD+0.0245 |
| Kyrgyzstan | 150,733 KGS+137.82 (0.0915%) | 5,316 KGS+4.861 | 138,071 KGS+126.24 | 4,870.35 KGS+4.453 |
| Laos | 17,072,694 LAK+6,378 (0.0374%) | 602,222 LAK+224.99 | 15,638,588 LAK+5,842 | 551,635 LAK+206.09 |
| Lebanon | 2,692,330 LBP+797.32 (0.0296%) | 94,969 LBP+28.125 | 2,466,174 LBP+730.35 | 86,991 LBP+25.762 |
| Lesotho | 26,014 LSL+19.05 (0.0733%) | 917.65 LSL+0.672 | 23,829 LSL+17.45 | 840.57 LSL+0.6155 |
| Liberia | 305,705 LRD+223.78 (0.0733%) | 10,783 LRD+7.894 | 280,026 LRD+204.98 | 9,877 LRD+7.23 |
| Libya | 8,067 LYD+18.109 (0.225%) | 284.58 LYD+0.6388 | 7,390 LYD+16.588 | 260.68 LYD+0.5851 |
| Madagascar | 6,962,262 MGA+4,548.8 (0.0654%) | 245,586 MGA+160.45 | 6,377,432 MGA+4,166.7 | 224,957 MGA+146.98 |
| Malawi | 1,447,118 MWK+915.22 (0.0633%) | 51,045 MWK+32.284 | 1,325,560 MWK+838.34 | 46,757 MWK+29.572 |
| Malaysia | 7,549 MYR+6.321 (0.0838%) | 266.31 MYR+0.223 | 6,915 MYR+5.79 | 243.94 MYR+0.2042 |
| Maldives | 27,538 MVR+20.824 (0.0757%) | 971.39 MVR+0.7345 | 25,225 MVR+19.075 | 889.79 MVR+0.6728 |
| Mauritius | 76,419 MUR+255.34 (0.3353%) | 2,695.61 MUR+9.007 | 70,000 MUR+233.89 | 2,469.18 MUR+8.25 |
| Mexico | 35,937 MXN+278.36 (0.7806%) | 1,267.64 MXN+9.819 | 32,918 MXN+254.97 | 1,161.16 MXN+8.994 |
| Moldova | 31,428 MDL+137.63 (0.4398%) | 1,108.59 MDL+4.855 | 28,788 MDL+126.07 | 1,015.47 MDL+4.447 |
| Mongolia | 5,078,139 MNT+3,717.58 (0.0733%) | 179,126 MNT+131.13 | 4,651,575 MNT+3,405.3 | 164,079 MNT+120.12 |
| Morocco | 16,035 MAD+21.424 (0.1338%) | 565.63 MAD+0.7557 | 14,688 MAD+19.624 | 518.12 MAD+0.6922 |
| Mozambique | 113,429 MZN+82.863 (0.0731%) | 4,001.12 MZN+2.923 | 103,901 MZN+75.902 | 3,665.02 MZN+2.677 |
| Myanmar | 2,930,918 MMK+931.1 (0.0318%) | 103,385 MMK+32.843 | 2,684,721 MMK+852.88 | 94,700 MMK+30.085 |
| Namibia | 25,596 NAD+17.848 (0.0698%) | 902.87 NAD+0.6296 | 23,445 NAD+16.349 | 827.03 NAD+0.5767 |
| Nepal | 211,890 NPR+492.35 (0.2329%) | 7,474 NPR+17.367 | 194,091 NPR+451.0 | 6,846 NPR+15.908 |
| New Zealand | 2,609.1 NZD+22.477 (0.869%) | 92.033 NZD+0.7929 | 2,389.93 NZD+20.589 | 84.303 NZD+0.7263 |
| Nicaragua | 62,526 NIO+24.588 (0.0393%) | 2,205.56 NIO+0.8673 | 57,274 NIO+22.522 | 2,020.3 NIO+0.7944 |
| Nigeria | 733,519 NGN+364.66 (0.0497%) | 25,874 NGN+12.863 | 671,903 NGN+334.03 | 23,700 NGN+11.783 |
| North Korea | 1,603,116 KPW+1,173.6 (0.0733%) | 56,548 KPW+41.398 | 1,468,454 KPW+1,075.02 | 51,798 KPW+37.92 |
| North Macedonia | 93,982 MKD+325.85 (0.3479%) | 3,315.14 MKD+11.494 | 86,088 MKD+298.48 | 3,036.67 MKD+10.528 |
| Norway | 16,099 NOK+267.49 (1.69%) | 567.89 NOK+9.435 | 14,747 NOK+245.02 | 520.19 NOK+8.643 |
| Oman | 685.83 OMR+0.6107 (0.0891%) | 24.192 OMR+0.0215 | 628.22 OMR+0.5594 | 22.16 OMR+0.0197 |
| Pakistan | 292,557 PKR+114.17 (0.039%) | 10,319 PKR+4.027 | 267,982 PKR+104.58 | 9,452 PKR+3.689 |
| Papua New Guinea | 6,253 PGK-76.774 (-1.213%) | 220.58 PGK-2.708 | 5,728 PGK-70.325 | 202.05 PGK-2.481 |
| Paraguay | 12,341,319 PYG+31,925 (0.2594%) | 435,327 PYG+1,126.12 | 11,304,648 PYG+29,243 | 398,760 PYG+1,031.53 |
| Peru | 7,296 PEN+17.206 (0.2364%) | 257.37 PEN+0.6069 | 6,683 PEN+15.761 | 235.75 PEN+0.556 |
| Philippines | 90,007 PHP+221.61 (0.2468%) | 3,174.93 PHP+7.817 | 82,446 PHP+202.99 | 2,908.23 PHP+7.16 |
| Poland | 6,989 PLN+67.254 (0.9716%) | 246.54 PLN+2.372 | 6,402 PLN+61.605 | 225.83 PLN+2.173 |
| Qatar | 6,485 QAR+4.744 (0.0732%) | 228.77 QAR+0.1674 | 5,940 QAR+4.346 | 209.55 QAR+0.1533 |
| Romania | 7,522 RON+39.689 (0.5304%) | 265.33 RON+1.4 | 6,890 RON+36.355 | 243.04 RON+1.282 |
| Russia | 132,320 RUB+852.22 (0.6482%) | 4,667.46 RUB+30.061 | 121,205 RUB+780.64 | 4,275.39 RUB+27.536 |
| Rwanda | 1,795,379 RWF+952.88 (0.0531%) | 63,330 RWF+33.612 | 1,644,567 RWF+872.84 | 58,010 RWF+30.789 |
| Saint Helena | 1,287.13 SHP+0.9423 (0.0733%) | 45.402 SHP+0.0332 | 1,179.01 SHP+0.8631 | 41.588 SHP+0.0304 |
| Samoa | 4,561.34 WST+3.339 (0.0733%) | 160.9 WST+0.1178 | 4,178.18 WST+3.059 | 147.38 WST+0.1079 |
| Senegal | 998,898 XOF+2,043.7 (0.205%) | 35,235 XOF+72.089 | 914,991 XOF+1,872.03 | 32,275 XOF+66.034 |
| Serbia | 179,052 RSD+366.33 (0.205%) | 6,315 RSD+12.922 | 164,011 RSD+335.56 | 5,785 RSD+11.837 |
| Seychelles | 23,299 SCR+169.48 (0.7327%) | 821.86 SCR+5.978 | 21,342 SCR+155.24 | 752.82 SCR+5.476 |
| Sierra Leone | 18,257,709 SLL+13,364 (0.0733%) | 644,022 SLL+471.42 | 16,724,061 SLL+12,242 | 589,924 SLL+431.82 |
| Singapore | 2,430.86 SGD+9.442 (0.3899%) | 85.746 SGD+0.3331 | 2,226.67 SGD+8.649 | 78.544 SGD+0.3051 |
| Sint Maarten | 3,196.23 ANG+1.194 (0.0374%) | 112.74 ANG+0.0421 | 2,927.75 ANG+1.093 | 103.27 ANG+0.0386 |
| Solomon Islands | 14,341 SBD+10.499 (0.0733%) | 505.89 SBD+0.3704 | 13,137 SBD+9.617 | 463.4 SBD+0.3392 |
| Somalia | 1,042,024 SOS+761.73 (0.0732%) | 36,756 SOS+26.869 | 954,494 SOS+697.75 | 33,668 SOS+24.612 |
| South Africa | 27,096 ZAR+496.13 (1.865%) | 955.79 ZAR+17.501 | 24,820 ZAR+454.46 | 875.5 ZAR+16.031 |
| South Korea | 2,096,768 KRW+11,679 (0.5602%) | 73,961 KRW+411.99 | 1,920,639 KRW+10,698 | 67,748 KRW+377.38 |
| Sri Lanka | 355,235 LKR+112.91 (0.0318%) | 12,530 LKR+3.983 | 325,396 LKR+103.43 | 11,478 LKR+3.648 |
| Sudan | 795,322 SDG+578.88 (0.0728%) | 28,054 SDG+20.419 | 728,515 SDG+530.25 | 25,697 SDG+18.704 |
| Suriname | 38,080 SRD+7.373 (0.0194%) | 1,343.24 SRD+0.2601 | 34,881 SRD+6.753 | 1,230.41 SRD+0.2382 |
| Sweden | 15,671 SEK+144.48 (0.9305%) | 552.8 SEK+5.096 | 14,355 SEK+132.34 | 506.36 SEK+4.668 |
| Switzerland | 1,636.61 CHF+4.673 (0.2863%) | 57.73 CHF+0.1648 | 1,499.13 CHF+4.28 | 52.88 CHF+0.151 |
| Syria | 2,240,041 SYP+1,639.88 (0.0733%) | 79,015 SYP+57.845 | 2,051,877 SYP+1,502.13 | 72,377 SYP+52.986 |
| Tajikistan | 20,317 TJS+8.135 (0.0401%) | 716.66 TJS+0.2869 | 18,610 TJS+7.451 | 656.46 TJS+0.2628 |
| Tanzania | 4,130,695 TZS+3,029.48 (0.0734%) | 145,706 TZS+106.86 | 3,783,717 TZS+2,775.0 | 133,466 TZS+97.885 |
| Thailand | 59,404 THB+114.23 (0.1927%) | 2,095.43 THB+4.029 | 54,414 THB+104.63 | 1,919.42 THB+3.691 |
| Tonga | 4,049.74 TOP+6.606 (0.1634%) | 142.85 TOP+0.233 | 3,709.56 TOP+6.052 | 130.85 TOP+0.2135 |
| Trinidad and Tobago | 12,097 TTD+4.845 (0.0401%) | 426.74 TTD+0.1709 | 11,081 TTD+4.438 | 390.89 TTD+0.1565 |
| Tunisia | 4,945.61 TND+3.617 (0.0732%) | 174.45 TND+0.1276 | 4,530.18 TND+3.313 | 159.8 TND+0.1169 |
| Turkey | 15,185 TRY+133.58 (0.8875%) | 535.64 TRY+4.712 | 13,909 TRY+122.36 | 490.65 TRY+4.316 |
| Turkmenistan | 6,234 TMT+4.564 (0.0733%) | 219.91 TMT+0.161 | 5,710 TMT+4.181 | 201.44 TMT+0.1475 |
| Uganda | 6,294,540 UGX+11,358 (0.1808%) | 222,033 UGX+400.66 | 5,765,799 UGX+10,404 | 203,382 UGX+367.01 |
| Ukraine | 47,461 UAH+51.257 (0.1081%) | 1,674.14 UAH+1.808 | 43,474 UAH+46.952 | 1,533.51 UAH+1.656 |
| United Arab Emirates | 6,542 AED+4.79 (0.0733%) | 230.79 AED+0.169 | 5,993 AED+4.388 | 211.41 AED+0.1548 |
| United Kingdom | 1,306.44 GBP+12.558 (0.9706%) | 46.083 GBP+0.443 | 1,196.7 GBP+11.503 | 42.212 GBP+0.4058 |
| United States | 1,781.24 USD+1.304 (0.0733%) | 62.831 USD+0.046 | 1,631.62 USD+1.194 | 57.554 USD+0.0421 |
| Uruguay | 76,958 UYU-87.672 (-0.1138%) | 2,714.63 UYU-3.093 | 70,493 UYU-80.307 | 2,486.6 UYU-2.833 |
| Uzbekistan | 18,953,031 UZS-7,239 (-0.0382%) | 668,549 UZS-255.36 | 17,360,976 UZS-6,631 | 612,390 UZS-233.91 |
| Vanuatu | 197,516 VUV+144.6 (0.0733%) | 6,967 VUV+5.1 | 180,924 VUV+132.45 | 6,381 VUV+4.672 |
| Vietnam | 40,641,662 VND+43,992 (0.1084%) | 1,433,593 VND+1,551.78 | 37,227,762 VND+40,296 | 1,313,171 VND+1,421.43 |
| Yemen | 445,310 YER+325.81 (0.0732%) | 15,707 YER+11.492 | 407,904 YER+298.44 | 14,388 YER+10.527 |
| Zambia | 31,561 ZMW-2,212.39 (-6.551%) | 1,113.3 ZMW-78.04 | 28,910 ZMW-2,026.55 | 1,019.79 ZMW-71.484 |