Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 September 2021 (28/09/2021)
Spot gold prices lost about 0.4308% (USD -7.47) on 28/09/2021 to fall below US$1,726.61 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 28 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 September, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 151,855 AFN-1,003.05 (-0.6562%) | 5,356 AFN-35.381 | 139,099 AFN-918.79 | 4,906.59 AFN-32.409 |
| Albania | 179,826 ALL-300.53 (-0.1668%) | 6,343 ALL-10.601 | 164,721 ALL-275.28 | 5,810 ALL-9.71 |
| Algeria | 235,690 DZD-1,838.45 (-0.774%) | 8,313 DZD-64.849 | 215,892 DZD-1,684.02 | 7,615 DZD-59.402 |
| Angola | 1,037,459 AOA-4,488.56 (-0.4308%) | 36,595 AOA-158.33 | 950,313 AOA-4,111.53 | 33,521 AOA-145.03 |
| Anguilla | 4,666.24 XCD-20.188 (-0.4308%) | 164.6 XCD-0.7121 | 4,274.27 XCD-18.492 | 150.77 XCD-0.6523 |
| Argentina | 170,194 ARS-712.84 (-0.4171%) | 6,003 ARS-25.145 | 155,897 ARS-652.96 | 5,499 ARS-23.033 |
| Armenia | 833,277 AMD-1,315.76 (-0.1577%) | 29,393 AMD-46.412 | 763,281 AMD-1,205.24 | 26,923 AMD-42.514 |
| Aruba | 3,108.75 AWG-12.583 (-0.4031%) | 109.66 AWG-0.4438 | 2,847.62 AWG-11.526 | 100.45 AWG-0.4066 |
| Australia | 2,383.94 AUD+4.278 (0.1798%) | 84.091 AUD+0.1509 | 2,183.69 AUD+3.919 | 77.027 AUD+0.1382 |
| Azerbaijan | 2,947.3 AZN-5.184 (-0.1756%) | 103.96 AZN-0.1829 | 2,699.73 AZN-4.748 | 95.23 AZN-0.1675 |
| Bahamas | 1,726.66 BSD-7.708 (-0.4444%) | 60.906 BSD-0.2719 | 1,581.62 BSD-7.06 | 55.79 BSD-0.249 |
| Bahrain | 650.96 BHD-2.646 (-0.4049%) | 22.962 BHD-0.0933 | 596.28 BHD-2.424 | 21.033 BHD-0.0855 |
| Bangladesh | 147,884 BDT-445.2 (-0.3001%) | 5,216 BDT-15.704 | 135,462 BDT-407.8 | 4,778.29 BDT-14.385 |
| Barbados | 3,486.27 BBD-15.487 (-0.4423%) | 122.97 BBD-0.5463 | 3,193.43 BBD-14.186 | 112.64 BBD-0.5004 |
| Belarus | 4,306.15 BYN-19.244 (-0.4449%) | 151.9 BYN-0.6788 | 3,944.43 BYN-17.628 | 139.14 BYN-0.6218 |
| Belize | 3,480.26 BZD-15.579 (-0.4456%) | 122.76 BZD-0.5495 | 3,187.92 BZD-14.27 | 112.45 BZD-0.5034 |
| Bhutan | 127,816 BTN+14.652 (0.0115%) | 4,508.6 BTN+0.5168 | 117,080 BTN+13.421 | 4,129.88 BTN+0.4734 |
| Bolivia | 11,922 BOB-35.91 (-0.3003%) | 420.55 BOB-1.267 | 10,920 BOB-32.894 | 385.22 BOB-1.16 |
| Bosnia and Herzegovina | 2,890.81 BAM-6.457 (-0.2229%) | 101.97 BAM-0.2278 | 2,647.98 BAM-5.914 | 93.405 BAM-0.2086 |
| Botswana | 19,532 BWP-53.688 (-0.2741%) | 688.98 BWP-1.894 | 17,891 BWP-49.179 | 631.11 BWP-1.735 |
| Brazil | 9,371 BRL+21.394 (0.2288%) | 330.57 BRL+0.7547 | 8,584 BRL+19.597 | 302.8 BRL+0.6913 |
| Brunei | 2,343.67 BND-4.119 (-0.1754%) | 82.671 BND-0.1453 | 2,146.8 BND-3.773 | 75.726 BND-0.1331 |
| Bulgaria | 2,890.56 BGN-8.663 (-0.2988%) | 101.96 BGN-0.3056 | 2,647.76 BGN-7.935 | 93.397 BGN-0.2799 |
| Burundi | 3,446,303 BIF-13,176 (-0.3809%) | 121,564 BIF-464.77 | 3,156,814 BIF-12,069 | 111,353 BIF-425.73 |
| Cambodia | 7,068,721 KHR-23,645 (-0.3334%) | 249,342 KHR-834.09 | 6,474,948 KHR-21,659 | 228,397 KHR-764.02 |
| Cameroon | 969,507 XAF-2,194.02 (-0.2258%) | 34,198 XAF-77.392 | 888,068 XAF-2,009.72 | 31,325 XAF-70.891 |
| Canada | 2,189.4 CAD+0.0478 (0.0022%) | 77.229 CAD+0.0017 | 2,005.49 CAD+0.0438 | 70.742 CAD+0.0015 |
| Cayman Islands | 1,438.87 KYD-6.485 (-0.4487%) | 50.755 KYD-0.2288 | 1,318.0 KYD-5.94 | 46.491 KYD-0.2095 |
| Chile | 1,385,894 CLP+9,907 (0.7201%) | 48,886 CLP+349.49 | 1,269,478 CLP+9,075 | 44,779 CLP+320.13 |
| China | 11,153 CNY-43.368 (-0.3873%) | 393.43 CNY-1.53 | 10,216 CNY-39.725 | 360.38 CNY-1.401 |
| Colombia | 6,625,553 COP-35,601 (-0.5345%) | 233,709 COP-1,255.79 | 6,069,006 COP-32,610 | 214,078 COP-1,150.31 |
| Comoros | 727,928 KMF-1,683.01 (-0.2307%) | 25,676 KMF-59.367 | 666,782 KMF-1,541.64 | 23,520 KMF-54.38 |
| Costa Rica | 1,080,084 CRC-4,678.29 (-0.4313%) | 38,098 CRC-165.02 | 989,357 CRC-4,285.32 | 34,898 CRC-151.16 |
| Croatia | 11,086 HRK-28.383 (-0.2554%) | 391.08 HRK-1.001 | 10,155 HRK-25.999 | 358.23 HRK-0.9171 |
| Cuba | 45,755 CUP-197.96 (-0.4308%) | 1,613.96 CUP-6.983 | 41,911 CUP-181.33 | 1,478.39 CUP-6.396 |
| Czech Republic | 37,675 CZK-18.892 (-0.0501%) | 1,328.96 CZK-0.6664 | 34,510 CZK-17.305 | 1,217.32 CZK-0.6104 |
| Democratic Republic of the Congo | 3,460,116 CDF-11,501 (-0.3313%) | 122,052 CDF-405.71 | 3,169,466 CDF-10,535 | 111,799 CDF-371.63 |
| Denmark | 10,986 DKK-38.863 (-0.3525%) | 387.55 DKK-1.371 | 10,063 DKK-35.598 | 354.99 DKK-1.256 |
| Djibouti | 306,852 DJF-1,327.7 (-0.4308%) | 10,823 DJF-46.833 | 281,077 DJF-1,216.17 | 9,914 DJF-42.899 |
| Dominican Republic | 97,293 DOP-520.04 (-0.5317%) | 3,431.94 DOP-18.344 | 89,121 DOP-476.36 | 3,143.65 DOP-16.803 |
| Egypt | 27,126 EGP-115.67 (-0.4246%) | 956.85 EGP-4.08 | 24,847 EGP-105.95 | 876.48 EGP-3.737 |
| Eritrea | 25,907 ERN-112.09 (-0.4308%) | 913.87 ERN-3.954 | 23,731 ERN-102.67 | 837.1 ERN-3.622 |
| Eswatini | 25,794 SZL-112.27 (-0.4333%) | 909.89 SZL-3.96 | 23,628 SZL-102.84 | 833.46 SZL-3.627 |
| Ethiopia | 79,475 ETB-378.7 (-0.4742%) | 2,803.42 ETB-13.358 | 72,799 ETB-346.89 | 2,567.93 ETB-12.236 |
| European Union | 1,477.55 EUR-4.882 (-0.3293%) | 52.119 EUR-0.1722 | 1,353.44 EUR-4.472 | 47.741 EUR-0.1577 |
| Falkland Islands | 1,247.44 FKP-5.397 (-0.4308%) | 44.002 FKP-0.1904 | 1,142.65 FKP-4.944 | 40.306 FKP-0.1744 |
| Fiji | 3,617.19 FJD-17.515 (-0.4819%) | 127.59 FJD-0.6178 | 3,313.35 FJD-16.044 | 116.88 FJD-0.5659 |
| French Polynesia | 176,891 XPF-634.86 (-0.3576%) | 6,239 XPF-22.394 | 162,032 XPF-581.54 | 5,715 XPF-20.513 |
| Gambia | 88,913 GMD-393.29 (-0.4404%) | 3,136.35 GMD-13.873 | 81,445 GMD-360.25 | 2,872.89 GMD-12.707 |
| Georgia | 5,369 GEL-23.279 (-0.4316%) | 189.42 GEL-0.8211 | 4,918.79 GEL-21.324 | 173.51 GEL-0.7522 |
| Ghana | 10,376 GHS-96.406 (-0.9205%) | 366.04 GHS-3.401 | 9,505 GHS-88.308 | 335.29 GHS-3.115 |
| Gibraltar | 1,247.44 GIP-5.397 (-0.4308%) | 44.002 GIP-0.1904 | 1,142.65 GIP-4.944 | 40.306 GIP-0.1744 |
| Guatemala | 13,359 GTQ-59.607 (-0.4442%) | 471.25 GTQ-2.103 | 12,237 GTQ-54.6 | 431.67 GTQ-1.926 |
| Guinea | 16,860,297 GNF-81,614 (-0.4817%) | 594,729 GNF-2,878.88 | 15,444,032 GNF-74,759 | 544,772 GNF-2,637.06 |
| Guyana | 360,791 GYD-2,053.08 (-0.5658%) | 12,726 GYD-72.42 | 330,485 GYD-1,880.62 | 11,657 GYD-66.337 |
| Haiti | 170,936 HTG-2,497.07 (-1.44%) | 6,029 HTG-88.082 | 156,577 HTG-2,287.32 | 5,523 HTG-80.683 |
| Honduras | 41,654 HNL-180.28 (-0.4309%) | 1,469.31 HNL-6.359 | 38,155 HNL-165.14 | 1,345.89 HNL-5.825 |
| Hong Kong | 13,438 HKD-59.604 (-0.4416%) | 474.02 HKD-2.102 | 12,309 HKD-54.598 | 434.2 HKD-1.926 |
| Hungary | 531,492 HUF+656.65 (0.1237%) | 18,747 HUF+23.163 | 486,846 HUF+601.49 | 17,173 HUF+21.217 |
| Iceland | 221,488 ISK-472.61 (-0.2129%) | 7,812 ISK-16.671 | 202,883 ISK-432.91 | 7,156 ISK-15.27 |
| India | 128,115 INR+96.0 (0.075%) | 4,519.13 INR+3.386 | 117,353 INR+87.936 | 4,139.52 INR+3.102 |
| Indonesia | 24,722,652 IDR+25,002 (0.1012%) | 872,066 IDR+881.95 | 22,645,949 IDR+22,902 | 798,813 IDR+807.86 |
| Iran | 72,845,465 IRR-315,158 (-0.4308%) | 2,569,550 IRR-11,116 | 66,726,446 IRR-288,685 | 2,353,708 IRR-10,183 |
| Iraq | 2,519,979 IQD-12,636 (-0.499%) | 88,889 IQD-445.74 | 2,308,301 IQD-11,575 | 81,423 IQD-408.3 |
| Israel | 5,543 ILS-8.03 (-0.1446%) | 195.54 ILS-0.2833 | 5,077 ILS-7.356 | 179.12 ILS-0.2595 |
| Jamaica | 255,271 JMD-264.09 (-0.1033%) | 9,004 JMD-9.316 | 233,828 JMD-241.91 | 8,248 JMD-8.533 |
| Japan | 192,587 JPY+105.83 (0.055%) | 6,793 JPY+3.733 | 176,409 JPY+96.944 | 6,222 JPY+3.42 |
| Jordan | 1,224.25 JOD-5.302 (-0.4312%) | 43.184 JOD-0.187 | 1,121.41 JOD-4.856 | 39.557 JOD-0.1713 |
| Kazakhstan | 733,445 KZT-3,215.22 (-0.4365%) | 25,871 KZT-113.41 | 671,835 KZT-2,945.14 | 23,698 KZT-103.89 |
| Kenya | 190,790 KES-738.53 (-0.3856%) | 6,729 KES-26.051 | 174,764 KES-676.5 | 6,164 KES-23.863 |
| Kuwait | 520.14 KWD-2.025 (-0.3878%) | 18.347 KWD-0.0714 | 476.45 KWD-1.855 | 16.806 KWD-0.0654 |
| Kyrgyzstan | 146,411 KGS-636.82 (-0.4331%) | 5,164 KGS-22.463 | 134,113 KGS-583.33 | 4,730.71 KGS-20.576 |
| Laos | 17,093,389 LAK-16,728 (-0.0978%) | 602,952 LAK-590.07 | 15,657,545 LAK-15,323 | 552,304 LAK-540.51 |
| Lebanon | 2,638,253 LBP-8,806 (-0.3327%) | 93,061 LBP-310.63 | 2,416,639 LBP-8,066 | 85,244 LBP-284.53 |
| Lesotho | 26,054 LSL+147.13 (0.5679%) | 919.05 LSL+5.19 | 23,865 LSL+134.77 | 841.85 LSL+4.754 |
| Liberia | 295,335 LRD-1,191.34 (-0.4018%) | 10,417 LRD-42.023 | 270,527 LRD-1,091.26 | 9,542 LRD-38.493 |
| Libya | 7,830 LYD-33.97 (-0.432%) | 276.2 LYD-1.198 | 7,172 LYD-31.117 | 253.0 LYD-1.098 |
| Madagascar | 6,807,157 MGA+9,583 (0.141%) | 240,115 MGA+338.04 | 6,235,356 MGA+8,778 | 219,945 MGA+309.65 |
| Malawi | 1,407,182 MWK-7,822 (-0.5528%) | 49,636 MWK-275.93 | 1,288,979 MWK-7,165 | 45,467 MWK-252.75 |
| Malaysia | 7,221 MYR-44.136 (-0.6075%) | 254.73 MYR-1.557 | 6,614 MYR-40.429 | 233.33 MYR-1.426 |
| Maldives | 26,675 MVR-115.85 (-0.4324%) | 940.95 MVR-4.086 | 24,434 MVR-106.12 | 861.91 MVR-3.743 |
| Mauritius | 73,721 MUR+213.97 (0.2911%) | 2,600.45 MUR+7.547 | 67,528 MUR+195.99 | 2,382.01 MUR+6.913 |
| Mexico | 35,121 MXN+259.21 (0.7435%) | 1,238.88 MXN+9.143 | 32,171 MXN+237.44 | 1,134.82 MXN+8.375 |
| Moldova | 30,535 MDL-127.44 (-0.4156%) | 1,077.11 MDL-4.495 | 27,970 MDL-116.73 | 986.63 MDL-4.118 |
| Mongolia | 4,902,242 MNT-21,209 (-0.4308%) | 172,921 MNT-748.13 | 4,490,453 MNT-19,427 | 158,396 MNT-685.29 |
| Morocco | 15,562 MAD-46.527 (-0.2981%) | 548.96 MAD-1.641 | 14,255 MAD-42.619 | 502.85 MAD-1.503 |
| Mozambique | 110,208 MZN-476.98 (-0.4309%) | 3,887.51 MZN-16.825 | 100,951 MZN-436.92 | 3,560.96 MZN-15.412 |
| Myanmar | 3,231,358 MMK-11,864 (-0.3658%) | 113,982 MMK-418.52 | 2,959,924 MMK-10,868 | 104,408 MMK-383.37 |
| Namibia | 25,795 NAD-111.05 (-0.4287%) | 909.91 NAD-3.917 | 23,628 NAD-101.72 | 833.47 NAD-3.588 |
| Nepal | 204,505 NPR+22.757 (0.0111%) | 7,213 NPR+0.8027 | 187,327 NPR+20.845 | 6,607 NPR+0.7353 |
| New Zealand | 2,480.26 NZD+6.919 (0.2797%) | 87.489 NZD+0.2441 | 2,271.91 NZD+6.338 | 80.139 NZD+0.2236 |
| Nicaragua | 60,707 NIO-244.94 (-0.4018%) | 2,141.39 NIO-8.64 | 55,608 NIO-224.36 | 1,961.52 NIO-7.914 |
| Nigeria | 707,493 NGN-6,091 (-0.8537%) | 24,956 NGN-214.87 | 648,064 NGN-5,579 | 22,859 NGN-196.82 |
| North Korea | 1,553,944 KPW-6,723 (-0.4308%) | 54,813 KPW-237.15 | 1,423,413 KPW-6,158 | 50,209 KPW-217.23 |
| North Macedonia | 91,048 MKD-204.9 (-0.2245%) | 3,211.63 MKD-7.228 | 83,400 MKD-187.69 | 2,941.85 MKD-6.621 |
| Norway | 14,954 NOK+36.804 (0.2467%) | 527.49 NOK+1.298 | 13,698 NOK+33.713 | 483.18 NOK+1.189 |
| Oman | 664.73 OMR-2.827 (-0.4235%) | 23.448 OMR-0.0997 | 608.89 OMR-2.59 | 21.478 OMR-0.0914 |
| Pakistan | 293,263 PKR-747.86 (-0.2544%) | 10,344 PKR-26.38 | 268,629 PKR-685.04 | 9,475 PKR-24.164 |
| Papua New Guinea | 6,103 PGK-17.475 (-0.2855%) | 215.3 PGK-0.6164 | 5,590 PGK-16.007 | 197.21 PGK-0.5646 |
| Paraguay | 11,871,393 PYG-61,616 (-0.5164%) | 418,751 PYG-2,173.47 | 10,874,196 PYG-56,440 | 383,576 PYG-1,990.9 |
| Peru | 7,126 PEN-23.896 (-0.3342%) | 251.38 PEN-0.8429 | 6,527 PEN-21.889 | 230.27 PEN-0.7721 |
| Philippines | 88,583 PHP-548.86 (-0.6158%) | 3,124.69 PHP-19.361 | 81,142 PHP-502.76 | 2,862.22 PHP-17.734 |
| Poland | 6,849 PLN+31.701 (0.465%) | 241.61 PLN+1.118 | 6,274 PLN+29.038 | 221.31 PLN+1.024 |
| Qatar | 6,252 QAR-61.749 (-0.978%) | 220.53 QAR-2.178 | 5,726 QAR-56.563 | 202.01 QAR-1.995 |
| Romania | 7,314 RON-22.799 (-0.3107%) | 258.0 RON-0.8042 | 6,699 RON-20.884 | 236.33 RON-0.7367 |
| Russia | 125,808 RUB-96.04 (-0.0763%) | 4,437.76 RUB-3.388 | 115,240 RUB-87.973 | 4,064.99 RUB-3.103 |
| Rwanda | 1,722,288 RWF-3,116.14 (-0.1806%) | 60,751 RWF-109.92 | 1,577,616 RWF-2,854.38 | 55,648 RWF-100.69 |
| Saint Helena | 2,378.23 SHP-10.281 (-0.4304%) | 83.89 SHP-0.3626 | 2,178.46 SHP-9.417 | 76.843 SHP-0.3322 |
| Samoa | 4,420.66 WST-19.126 (-0.4308%) | 155.93 WST-0.6746 | 4,049.32 WST-17.519 | 142.84 WST-0.618 |
| Senegal | 969,493 XOF+145.79 (0.015%) | 34,197 XOF+5.143 | 888,056 XOF+133.55 | 31,325 XOF+4.711 |
| Serbia | 173,783 RSD-393.28 (-0.2258%) | 6,130 RSD-13.872 | 159,185 RSD-360.24 | 5,615 RSD-12.707 |
| Seychelles | 22,999 SCR-270.5 (-1.162%) | 811.27 SCR-9.542 | 21,067 SCR-247.78 | 743.13 SCR-8.74 |
| Sierra Leone | 18,258,847 SLL-77,260 (-0.4214%) | 644,062 SLL-2,725.3 | 16,725,104 SLL-70,770 | 589,961 SLL-2,496.37 |
| Singapore | 2,343.54 SGD-4.751 (-0.2023%) | 82.666 SGD-0.1676 | 2,146.68 SGD-4.352 | 75.722 SGD-0.1535 |
| Sint Maarten | 3,099.32 ANG-13.735 (-0.4412%) | 109.33 ANG-0.4845 | 2,838.98 ANG-12.581 | 100.14 ANG-0.4438 |
| Solomon Islands | 13,918 SBD-65.88 (-0.4711%) | 490.97 SBD-2.324 | 12,749 SBD-60.346 | 449.73 SBD-2.129 |
| Somalia | 1,010,063 SOS-4,371.23 (-0.4309%) | 35,628 SOS-154.19 | 925,217 SOS-4,004.05 | 32,636 SOS-141.24 |
| South Africa | 26,086 ZAR+132.01 (0.5086%) | 920.17 ZAR+4.657 | 23,895 ZAR+120.92 | 842.88 ZAR+4.265 |
| South Korea | 2,051,293 KRW+9,160 (0.4486%) | 72,357 KRW+323.11 | 1,878,984 KRW+8,390 | 66,279 KRW+295.97 |
| Sri Lanka | 344,890 LKR-1,977.44 (-0.5701%) | 12,165 LKR-69.752 | 315,920 LKR-1,811.33 | 11,143 LKR-63.893 |
| Sudan | 762,293 SDG-1,572.07 (-0.2058%) | 26,889 SDG-55.453 | 698,261 SDG-1,440.02 | 24,630 SDG-50.795 |
| Suriname | 36,878 SRD+32.889 (0.0893%) | 1,300.85 SRD+1.16 | 33,780 SRD+30.127 | 1,191.58 SRD+1.063 |
| Sweden | 15,077 SEK-13.698 (-0.0908%) | 531.84 SEK-0.4832 | 13,810 SEK-12.547 | 487.17 SEK-0.4426 |
| Switzerland | 1,604.28 CHF-1.133 (-0.0706%) | 56.589 CHF-0.04 | 1,469.52 CHF-1.038 | 51.836 CHF-0.0366 |
| Syria | 2,171,099 SYP-9,393 (-0.4308%) | 76,583 SYP-331.33 | 1,988,726 SYP-8,604 | 70,150 SYP-303.5 |
| Tajikistan | 19,578 TJS-80.009 (-0.407%) | 690.61 TJS-2.822 | 17,933 TJS-73.288 | 632.6 TJS-2.585 |
| Tanzania | 3,986,730 TZS-20,717 (-0.517%) | 140,627 TZS-730.79 | 3,651,845 TZS-18,977 | 128,815 TZS-669.41 |
| Thailand | 58,446 THB+233.08 (0.4004%) | 2,061.64 THB+8.222 | 53,537 THB+213.5 | 1,888.46 THB+7.531 |
| Tonga | 3,899.88 TOP-21.213 (-0.541%) | 137.56 TOP-0.7483 | 3,572.29 TOP-19.431 | 126.01 TOP-0.6854 |
| Trinidad and Tobago | 11,719 TTD-67.648 (-0.5739%) | 413.4 TTD-2.386 | 10,735 TTD-61.966 | 378.68 TTD-2.186 |
| Tunisia | 4,850.9 TND-15.783 (-0.3243%) | 171.11 TND-0.5567 | 4,443.42 TND-14.457 | 156.74 TND-0.51 |
| Turkey | 15,321 TRY+27.826 (0.1819%) | 540.46 TRY+0.9815 | 14,034 TRY+25.488 | 495.06 TRY+0.8991 |
| Turkmenistan | 6,043 TMT-43.486 (-0.7145%) | 213.16 TMT-1.534 | 5,535 TMT-39.833 | 195.26 TMT-1.405 |
| Uganda | 6,089,674 UGX-23,854 (-0.3902%) | 214,807 UGX-841.44 | 5,578,141 UGX-21,850 | 196,763 UGX-770.75 |
| Ukraine | 45,919 UAH-246.13 (-0.5331%) | 1,619.78 UAH-8.682 | 42,062 UAH-225.45 | 1,483.72 UAH-7.953 |
| United Arab Emirates | 6,342 AED-27.435 (-0.4307%) | 223.71 AED-0.9678 | 5,809 AED-25.131 | 204.92 AED-0.8865 |
| United Kingdom | 1,275.31 GBP+9.673 (0.7643%) | 44.985 GBP+0.3412 | 1,168.19 GBP+8.86 | 41.207 GBP+0.3125 |
| United States | 1,726.61 USD-7.47 (-0.4308%) | 60.904 USD-0.2635 | 1,581.57 USD-6.843 | 55.788 USD-0.2414 |
| Uruguay | 73,735 UYU-173.54 (-0.2348%) | 2,600.94 UYU-6.121 | 67,541 UYU-158.96 | 2,382.46 UYU-5.607 |
| Uzbekistan | 18,448,774 UZS-88,486 (-0.4773%) | 650,761 UZS-3,121.27 | 16,899,077 UZS-81,053 | 596,097 UZS-2,859.08 |
| Vanuatu | 192,743 VUV-833.89 (-0.4308%) | 6,798 VUV-29.415 | 176,553 VUV-763.84 | 6,227 VUV-26.944 |
| Vietnam | 39,300,983 VND-180,436 (-0.457%) | 1,386,302 VND-6,364 | 35,999,700 VND-165,279 | 1,269,853 VND-5,830 |
| Yemen | 433,161 YER-1,830.53 (-0.4208%) | 15,279 YER-64.57 | 396,776 YER-1,676.77 | 13,995 YER-59.146 |
| Zambia | 28,825 ZMW-94.712 (-0.3275%) | 1,016.78 ZMW-3.341 | 26,403 ZMW-86.756 | 931.37 ZMW-3.06 |