Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 September 2021 (29/09/2021)
With an increase of 1.763 percent or 30.435 USD compared to the previous day, the spot price of gold standed at US$1,757.04 per ounce on 29/09/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, September 29 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 September, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 154,436 AFN+2,581.06 (1.7%) | 5,447 AFN+91.044 | 141,463 AFN+2,364.25 | 4,989.99 AFN+83.396 |
| Albania | 182,995 ALL+3,168.72 (1.762%) | 6,454 ALL+111.77 | 167,623 ALL+2,902.55 | 5,912 ALL+102.38 |
| Algeria | 241,513 DZD+5,823 (2.471%) | 8,519 DZD+205.43 | 221,226 DZD+5,334 | 7,803 DZD+188.17 |
| Angola | 1,054,404 AOA+16,945 (1.633%) | 37,193 AOA+597.72 | 965,834 AOA+15,521 | 34,068 AOA+547.51 |
| Anguilla | 4,748.49 XCD+82.252 (1.763%) | 167.5 XCD+2.901 | 4,349.62 XCD+75.343 | 153.43 XCD+2.658 |
| Argentina | 173,285 ARS+3,091.79 (1.817%) | 6,112 ARS+109.06 | 158,729 ARS+2,832.08 | 5,599 ARS+99.899 |
| Armenia | 849,511 AMD+16,234 (1.948%) | 29,965 AMD+572.66 | 778,152 AMD+14,870 | 27,448 AMD+524.56 |
| Aruba | 3,163.55 AWG+54.798 (1.763%) | 111.59 AWG+1.933 | 2,897.81 AWG+50.195 | 102.22 AWG+1.771 |
| Australia | 2,448.38 AUD+64.435 (2.703%) | 86.364 AUD+2.273 | 2,242.71 AUD+59.022 | 79.109 AUD+2.082 |
| Azerbaijan | 2,987.31 AZN+40.015 (1.358%) | 105.37 AZN+1.411 | 2,736.38 AZN+36.654 | 96.523 AZN+1.293 |
| Bahamas | 1,757.24 BSD+30.58 (1.771%) | 61.985 BSD+1.079 | 1,609.63 BSD+28.011 | 56.778 BSD+0.9881 |
| Bahrain | 662.37 BHD+11.413 (1.753%) | 23.364 BHD+0.4026 | 606.73 BHD+10.454 | 21.402 BHD+0.3688 |
| Bangladesh | 150,555 BDT+2,670.81 (1.806%) | 5,310 BDT+94.21 | 137,908 BDT+2,446.46 | 4,864.58 BDT+86.296 |
| Barbados | 3,548.08 BBD+61.808 (1.773%) | 125.16 BBD+2.18 | 3,250.04 BBD+56.616 | 114.64 BBD+1.997 |
| Belarus | 4,398.29 BYN+92.142 (2.14%) | 155.15 BYN+3.25 | 4,028.83 BYN+84.402 | 142.11 BYN+2.977 |
| Belize | 3,542.2 BZD+61.948 (1.78%) | 124.95 BZD+2.185 | 3,244.66 BZD+56.744 | 114.45 BZD+2.002 |
| Bhutan | 130,336 BTN+2,519.95 (1.972%) | 4,597.49 BTN+88.889 | 119,388 BTN+2,308.28 | 4,211.3 BTN+81.422 |
| Bolivia | 12,133 BOB+211.57 (1.775%) | 428.01 BOB+7.463 | 11,114 BOB+193.8 | 392.06 BOB+6.836 |
| Bosnia and Herzegovina | 2,947.81 BAM+57.001 (1.972%) | 103.98 BAM+2.011 | 2,700.2 BAM+52.213 | 95.247 BAM+1.842 |
| Botswana | 19,878 BWP+346.55 (1.774%) | 701.21 BWP+12.224 | 18,208 BWP+317.44 | 642.3 BWP+11.197 |
| Brazil | 9,515 BRL+143.93 (1.536%) | 335.65 BRL+5.077 | 8,716 BRL+131.84 | 307.45 BRL+4.65 |
| Brunei | 2,385.32 BND+41.653 (1.777%) | 84.14 BND+1.469 | 2,184.96 BND+38.154 | 77.072 BND+1.346 |
| Bulgaria | 2,944.76 BGN+54.192 (1.875%) | 103.87 BGN+1.912 | 2,697.4 BGN+49.64 | 95.148 BGN+1.751 |
| Burundi | 3,507,051 BIF+60,748 (1.763%) | 123,707 BIF+2,142.83 | 3,212,459 BIF+55,645 | 113,316 BIF+1,962.84 |
| Cambodia | 7,193,321 KHR+124,600 (1.763%) | 253,737 KHR+4,395.15 | 6,589,082 KHR+114,133 | 232,423 KHR+4,025.96 |
| Cameroon | 988,670 XAF+19,163 (1.977%) | 34,874 XAF+675.96 | 905,622 XAF+17,553 | 31,944 XAF+619.18 |
| Canada | 2,241.54 CAD+52.14 (2.381%) | 79.068 CAD+1.839 | 2,053.25 CAD+47.76 | 72.426 CAD+1.685 |
| Cayman Islands | 1,464.54 KYD+25.671 (1.784%) | 51.66 KYD+0.9055 | 1,341.52 KYD+23.514 | 47.321 KYD+0.8294 |
| Chile | 1,423,201 CLP+37,307 (2.692%) | 50,202 CLP+1,316.0 | 1,303,652 CLP+34,174 | 45,985 CLP+1,205.45 |
| China | 11,369 CNY+215.56 (1.933%) | 401.03 CNY+7.604 | 10,414 CNY+197.45 | 367.35 CNY+6.965 |
| Colombia | 6,740,005 COP+114,452 (1.727%) | 237,746 COP+4,037.19 | 6,173,844 COP+104,838 | 217,776 COP+3,698.06 |
| Comoros | 740,772 KMF+12,844 (1.764%) | 26,130 KMF+453.06 | 678,547 KMF+11,765 | 23,935 KMF+415.0 |
| Costa Rica | 1,099,286 CRC+19,201 (1.778%) | 38,776 CRC+677.32 | 1,006,946 CRC+17,588 | 35,519 CRC+620.43 |
| Croatia | 11,354 HRK+268.0 (2.417%) | 400.53 HRK+9.453 | 10,401 HRK+245.49 | 366.89 HRK+8.659 |
| Cuba | 46,561 CUP+806.53 (1.763%) | 1,642.41 CUP+28.449 | 42,650 CUP+738.78 | 1,504.45 CUP+26.06 |
| Czech Republic | 38,648 CZK+973.17 (2.583%) | 1,363.28 CZK+34.327 | 35,401 CZK+891.42 | 1,248.77 CZK+31.444 |
| Democratic Republic of the Congo | 3,521,107 CDF+60,991 (1.763%) | 124,203 CDF+2,151.42 | 3,225,334 CDF+55,868 | 113,770 CDF+1,970.7 |
| Denmark | 11,265 DKK+278.53 (2.535%) | 397.37 DKK+9.825 | 10,318 DKK+255.13 | 363.99 DKK+9.0 |
| Djibouti | 312,260 DJF+5,407 (1.762%) | 11,014 DJF+190.75 | 286,030 DJF+4,953.42 | 10,089 DJF+174.73 |
| Dominican Republic | 99,008 DOP+1,714.92 (1.763%) | 3,492.43 DOP+60.492 | 90,691 DOP+1,570.87 | 3,199.07 DOP+55.411 |
| Egypt | 27,601 EGP+474.87 (1.751%) | 973.6 EGP+16.75 | 25,282 EGP+434.98 | 891.82 EGP+15.343 |
| Eritrea | 26,364 ERN+456.68 (1.763%) | 929.97 ERN+16.109 | 24,149 ERN+418.32 | 851.86 ERN+14.756 |
| Eswatini | 26,514 SZL+719.22 (2.788%) | 935.26 SZL+25.37 | 24,287 SZL+658.81 | 856.7 SZL+23.239 |
| Ethiopia | 81,043 ETB+1,568.01 (1.973%) | 2,858.73 ETB+55.31 | 74,235 ETB+1,436.3 | 2,618.59 ETB+50.664 |
| European Union | 1,514.88 EUR+37.334 (2.527%) | 53.436 EUR+1.317 | 1,387.63 EUR+34.198 | 48.947 EUR+1.206 |
| Falkland Islands | 1,269.43 FKP+21.989 (1.763%) | 44.778 FKP+0.7756 | 1,162.79 FKP+20.142 | 41.016 FKP+0.7105 |
| Fiji | 3,722.64 FJD+105.45 (2.915%) | 131.31 FJD+3.72 | 3,409.94 FJD+96.589 | 120.28 FJD+3.407 |
| French Polynesia | 180,008 XPF+3,117.89 (1.763%) | 6,349 XPF+109.98 | 164,888 XPF+2,855.99 | 5,816 XPF+100.74 |
| Gambia | 90,487 GMD+1,573.16 (1.769%) | 3,191.84 GMD+55.492 | 82,886 GMD+1,441.01 | 2,923.72 GMD+50.83 |
| Georgia | 5,464 GEL+94.316 (1.756%) | 192.74 GEL+3.327 | 5,005 GEL+86.393 | 176.55 GEL+3.047 |
| Ghana | 10,560 GHS+183.53 (1.769%) | 372.51 GHS+6.474 | 9,673 GHS+168.11 | 341.22 GHS+5.93 |
| Gibraltar | 1,269.43 GIP+21.989 (1.763%) | 44.778 GIP+0.7756 | 1,162.79 GIP+20.142 | 41.016 GIP+0.7105 |
| Guatemala | 13,596 GTQ+237.2 (1.775%) | 479.62 GTQ+8.367 | 12,454 GTQ+217.27 | 439.33 GTQ+7.664 |
| Guinea | 17,157,495 GNF+297,197 (1.763%) | 605,213 GNF+10,483 | 15,716,265 GNF+272,233 | 554,375 GNF+9,602 |
| Guyana | 367,317 GYD+6,526 (1.809%) | 12,956 GYD+230.2 | 336,463 GYD+5,977 | 11,868 GYD+210.87 |
| Haiti | 172,213 HTG+1,276.99 (0.7471%) | 6,074 HTG+45.044 | 157,747 HTG+1,169.72 | 5,564 HTG+41.261 |
| Honduras | 42,388 HNL+734.25 (1.763%) | 1,495.21 HNL+25.9 | 38,827 HNL+672.57 | 1,369.62 HNL+23.724 |
| Hong Kong | 13,678 HKD+240.82 (1.792%) | 482.51 HKD+8.495 | 12,529 HKD+220.59 | 441.98 HKD+7.781 |
| Hungary | 545,772 HUF+14,279 (2.687%) | 19,251 HUF+503.71 | 499,927 HUF+13,080 | 17,634 HUF+461.4 |
| Iceland | 228,608 ISK+7,119 (3.215%) | 8,063 ISK+251.15 | 209,405 ISK+6,521 | 7,386 ISK+230.05 |
| India | 130,532 INR+2,417.31 (1.887%) | 4,604.4 INR+85.268 | 119,567 INR+2,214.25 | 4,217.63 INR+78.106 |
| Indonesia | 25,194,284 IDR+471,631 (1.908%) | 888,702 IDR+16,636 | 23,077,964 IDR+432,014 | 814,051 IDR+15,238 |
| Iran | 74,129,517 IRR+1,284,052 (1.763%) | 2,614,843 IRR+45,293 | 67,902,637 IRR+1,176,191 | 2,395,197 IRR+41,488 |
| Iraq | 2,564,399 IQD+44,419 (1.763%) | 90,456 IQD+1,566.87 | 2,348,990 IQD+40,688 | 82,858 IQD+1,435.25 |
| Israel | 5,655 ILS+111.67 (2.014%) | 199.48 ILS+3.939 | 5,180 ILS+102.29 | 182.72 ILS+3.608 |
| Jamaica | 260,762 JMD+5,490 (2.151%) | 9,198 JMD+193.68 | 238,858 JMD+5,029 | 8,425 JMD+177.41 |
| Japan | 196,732 JPY+4,145.02 (2.152%) | 6,939 JPY+146.21 | 180,206 JPY+3,796.84 | 6,356 JPY+133.93 |
| Jordan | 1,245.79 JOD+21.543 (1.76%) | 43.944 JOD+0.7599 | 1,141.14 JOD+19.733 | 40.253 JOD+0.6961 |
| Kazakhstan | 747,808 KZT+14,363 (1.958%) | 26,378 KZT+506.67 | 684,992 KZT+13,157 | 24,162 KZT+464.11 |
| Kenya | 194,145 KES+3,355.15 (1.759%) | 6,848 KES+118.35 | 177,837 KES+3,073.32 | 6,273 KES+108.41 |
| Kuwait | 529.96 KWD+9.819 (1.888%) | 18.694 KWD+0.3463 | 485.44 KWD+8.994 | 17.123 KWD+0.3173 |
| Kyrgyzstan | 148,980 KGS+2,568.77 (1.754%) | 5,255 KGS+90.611 | 136,466 KGS+2,353.0 | 4,813.71 KGS+83.0 |
| Laos | 17,394,696 LAK+301,306 (1.763%) | 613,580 LAK+10,628 | 15,933,542 LAK+275,997 | 562,039 LAK+9,735 |
| Lebanon | 2,684,757 LBP+46,504 (1.763%) | 94,702 LBP+1,640.39 | 2,459,237 LBP+42,597 | 86,747 LBP+1,502.6 |
| Lesotho | 26,513 LSL+459.25 (1.763%) | 935.25 LSL+16.2 | 24,286 LSL+420.68 | 856.69 LSL+14.839 |
| Liberia | 300,541 LRD+5,205 (1.763%) | 10,601 LRD+183.62 | 275,295 LRD+4,768.33 | 9,710 LRD+168.2 |
| Libya | 7,968 LYD+138.0 (1.762%) | 281.07 LYD+4.868 | 7,298 LYD+126.41 | 257.46 LYD+4.459 |
| Madagascar | 6,966,664 MGA+159,506 (2.343%) | 245,742 MGA+5,626 | 6,381,464 MGA+146,108 | 225,099 MGA+5,153 |
| Malawi | 1,431,986 MWK+24,803 (1.763%) | 50,511 MWK+874.93 | 1,311,699 MWK+22,720 | 46,268 MWK+801.44 |
| Malaysia | 7,352 MYR+131.35 (1.819%) | 259.36 MYR+4.633 | 6,735 MYR+120.31 | 237.58 MYR+4.244 |
| Maldives | 27,146 MVR+470.94 (1.765%) | 957.56 MVR+16.612 | 24,866 MVR+431.38 | 877.12 MVR+15.216 |
| Mauritius | 75,358 MUR+1,637.17 (2.221%) | 2,658.2 MUR+57.749 | 69,028 MUR+1,499.65 | 2,434.91 MUR+52.899 |
| Mexico | 36,053 MXN+932.2 (2.654%) | 1,271.77 MXN+32.882 | 33,025 MXN+853.89 | 1,164.94 MXN+30.12 |
| Moldova | 31,016 MDL+480.61 (1.574%) | 1,094.06 MDL+16.953 | 28,410 MDL+440.24 | 1,002.16 MDL+15.529 |
| Mongolia | 4,988,654 MNT+86,412 (1.763%) | 175,969 MNT+3,048.1 | 4,569,607 MNT+79,153 | 161,188 MNT+2,792.06 |
| Morocco | 15,837 MAD+274.33 (1.763%) | 558.64 MAD+9.677 | 14,506 MAD+251.29 | 511.71 MAD+8.864 |
| Mozambique | 112,151 MZN+1,942.78 (1.763%) | 3,956.04 MZN+68.53 | 102,730 MZN+1,779.59 | 3,623.73 MZN+62.773 |
| Myanmar | 3,288,755 MMK+57,396 (1.776%) | 116,007 MMK+2,024.61 | 3,012,499 MMK+52,575 | 106,262 MMK+1,854.55 |
| Namibia | 26,513 NAD+718.3 (2.785%) | 935.24 NAD+25.337 | 24,286 NAD+657.96 | 856.68 NAD+23.209 |
| Nepal | 208,538 NPR+4,032.66 (1.972%) | 7,355 NPR+142.25 | 191,020 NPR+3,693.92 | 6,738 NPR+130.3 |
| New Zealand | 2,558.3 NZD+78.047 (3.147%) | 90.242 NZD+2.753 | 2,343.41 NZD+71.491 | 82.661 NZD+2.522 |
| Nicaragua | 61,777 NIO+1,069.68 (1.762%) | 2,179.13 NIO+37.732 | 56,587 NIO+979.83 | 1,996.08 NIO+34.562 |
| Nigeria | 719,965 NGN+12,471 (1.763%) | 25,396 NGN+439.92 | 659,488 NGN+11,423 | 23,262 NGN+402.96 |
| North Korea | 1,581,336 KPW+27,391 (1.763%) | 55,780 KPW+966.21 | 1,448,503 KPW+25,090 | 51,094 KPW+885.05 |
| North Macedonia | 93,371 MKD+2,323.09 (2.551%) | 3,293.58 MKD+81.945 | 85,528 MKD+2,127.95 | 3,016.92 MKD+75.061 |
| Norway | 15,416 NOK+462.26 (3.091%) | 543.8 NOK+16.306 | 14,121 NOK+423.43 | 498.12 NOK+14.936 |
| Oman | 676.3 OMR+11.568 (1.74%) | 23.856 OMR+0.408 | 619.49 OMR+10.596 | 21.852 OMR+0.3738 |
| Pakistan | 298,433 PKR+5,169 (1.763%) | 10,526 PKR+182.36 | 273,365 PKR+4,735.64 | 9,642 PKR+167.05 |
| Papua New Guinea | 6,211 PGK+107.5 (1.761%) | 219.09 PGK+3.792 | 5,689 PGK+98.468 | 200.69 PGK+3.473 |
| Paraguay | 12,102,455 PYG+231,062 (1.946%) | 426,901 PYG+8,150 | 11,085,849 PYG+211,653 | 391,042 PYG+7,465 |
| Peru | 7,252 PEN+125.62 (1.763%) | 255.81 PEN+4.431 | 6,643 PEN+115.07 | 234.33 PEN+4.059 |
| Philippines | 89,308 PHP+724.86 (0.8183%) | 3,150.26 PHP+25.569 | 81,806 PHP+663.97 | 2,885.64 PHP+23.421 |
| Poland | 7,018 PLN+168.93 (2.466%) | 247.57 PLN+5.959 | 6,428 PLN+154.74 | 226.77 PLN+5.458 |
| Qatar | 6,362 QAR+110.13 (1.761%) | 224.42 QAR+3.885 | 5,827 QAR+100.88 | 205.57 QAR+3.558 |
| Romania | 7,493 RON+179.72 (2.457%) | 264.34 RON+6.339 | 6,864 RON+164.62 | 242.14 RON+5.807 |
| Russia | 128,041 RUB+2,232.75 (1.775%) | 4,516.52 RUB+78.758 | 117,285 RUB+2,045.2 | 4,137.13 RUB+72.142 |
| Rwanda | 1,752,647 RWF+30,358 (1.763%) | 61,822 RWF+1,070.88 | 1,605,425 RWF+27,808 | 56,629 RWF+980.93 |
| Saint Helena | 2,420.15 SHP+41.916 (1.762%) | 85.368 SHP+1.479 | 2,216.85 SHP+38.395 | 78.197 SHP+1.354 |
| Samoa | 4,498.58 WST+77.923 (1.763%) | 158.68 WST+2.749 | 4,120.7 WST+71.378 | 145.35 WST+2.518 |
| Senegal | 986,579 XOF+17,085 (1.762%) | 34,800 XOF+602.69 | 903,706 XOF+15,650 | 31,877 XOF+552.06 |
| Serbia | 177,245 RSD+3,462.07 (1.992%) | 6,252 RSD+122.12 | 162,357 RSD+3,171.26 | 5,726 RSD+111.86 |
| Seychelles | 22,855 SCR-143.56 (-0.6242%) | 806.21 SCR-5.064 | 20,935 SCR-131.5 | 738.49 SCR-4.638 |
| Sierra Leone | 18,580,697 SLL+321,850 (1.763%) | 655,415 SLL+11,352 | 17,019,919 SLL+294,814 | 600,360 SLL+10,399 |
| Singapore | 2,392.56 SGD+49.027 (2.092%) | 84.395 SGD+1.729 | 2,191.59 SGD+44.908 | 77.306 SGD+1.584 |
| Sint Maarten | 3,154.25 ANG+54.931 (1.772%) | 111.26 ANG+1.938 | 2,889.3 ANG+50.317 | 101.92 ANG+1.775 |
| Solomon Islands | 14,164 SBD+245.35 (1.763%) | 499.62 SBD+8.654 | 12,974 SBD+224.74 | 457.65 SBD+7.927 |
| Somalia | 1,027,868 SOS+17,805 (1.763%) | 36,257 SOS+628.06 | 941,527 SOS+16,309 | 33,211 SOS+575.31 |
| South Africa | 26,685 ZAR+599.14 (2.297%) | 941.31 ZAR+21.134 | 24,443 ZAR+548.81 | 862.24 ZAR+19.359 |
| South Korea | 2,087,679 KRW+36,386 (1.774%) | 73,640 KRW+1,283.48 | 1,912,314 KRW+33,329 | 67,454 KRW+1,175.67 |
| Sri Lanka | 351,016 LKR+6,125 (1.776%) | 12,381 LKR+216.09 | 321,531 LKR+5,611 | 11,341 LKR+197.94 |
| Sudan | 775,836 SDG+13,542 (1.777%) | 27,366 SDG+477.71 | 710,666 SDG+12,405 | 25,068 SDG+437.58 |
| Suriname | 37,572 SRD+694.15 (1.882%) | 1,325.34 SRD+24.485 | 34,416 SRD+635.84 | 1,214.01 SRD+22.429 |
| Sweden | 15,473 SEK+396.29 (2.628%) | 545.82 SEK+13.979 | 14,173 SEK+363.0 | 499.97 SEK+12.804 |
| Switzerland | 1,642.49 CHF+38.213 (2.382%) | 57.937 CHF+1.348 | 1,504.52 CHF+35.003 | 53.07 CHF+1.235 |
| Syria | 2,209,369 SYP+38,270 (1.763%) | 77,933 SYP+1,349.94 | 2,023,782 SYP+35,055 | 71,386 SYP+1,236.55 |
| Tajikistan | 19,918 TJS+340.22 (1.738%) | 702.61 TJS+12.001 | 18,245 TJS+311.64 | 643.59 TJS+10.993 |
| Tanzania | 4,058,763 TZS+72,032 (1.807%) | 143,168 TZS+2,540.89 | 3,717,827 TZS+65,982 | 131,142 TZS+2,327.45 |
| Thailand | 59,615 THB+1,169.34 (2.001%) | 2,102.89 THB+41.247 | 54,608 THB+1,071.12 | 1,926.25 THB+37.783 |
| Tonga | 3,982.07 TOP+82.19 (2.108%) | 140.46 TOP+2.899 | 3,647.57 TOP+75.286 | 128.66 TOP+2.656 |
| Trinidad and Tobago | 11,927 TTD+208.03 (1.775%) | 420.74 TTD+7.338 | 10,925 TTD+190.55 | 385.4 TTD+6.722 |
| Tunisia | 4,936.4 TND+85.509 (1.763%) | 174.13 TND+3.016 | 4,521.75 TND+78.326 | 159.5 TND+2.763 |
| Turkey | 15,680 TRY+358.59 (2.34%) | 553.11 TRY+12.649 | 14,363 TRY+328.47 | 506.64 TRY+11.586 |
| Turkmenistan | 6,149 TMT+106.52 (1.763%) | 216.92 TMT+3.757 | 5,633 TMT+97.575 | 198.7 TMT+3.442 |
| Uganda | 6,215,511 UGX+125,837 (2.066%) | 219,245 UGX+4,438.78 | 5,693,408 UGX+115,266 | 200,829 UGX+4,065.92 |
| Ukraine | 46,728 UAH+808.72 (1.761%) | 1,648.31 UAH+28.527 | 42,803 UAH+740.79 | 1,509.85 UAH+26.131 |
| United Arab Emirates | 6,453 AED+111.8 (1.763%) | 227.66 AED+3.943 | 5,911 AED+102.4 | 208.53 AED+3.612 |
| United Kingdom | 1,308.38 GBP+33.066 (2.593%) | 46.152 GBP+1.166 | 1,198.48 GBP+30.289 | 42.275 GBP+1.068 |
| United States | 1,757.04 USD+30.435 (1.763%) | 61.978 USD+1.074 | 1,609.45 USD+27.878 | 56.772 USD+0.9834 |
| Uruguay | 75,044 UYU+1,309.2 (1.776%) | 2,647.12 UYU+46.181 | 68,740 UYU+1,199.23 | 2,424.77 UYU+42.302 |
| Uzbekistan | 18,773,972 UZS+325,198 (1.763%) | 662,232 UZS+11,471 | 17,196,959 UZS+297,881 | 606,605 UZS+10,507 |
| Vanuatu | 196,141 VUV+3,397.51 (1.763%) | 6,918 VUV+119.84 | 179,665 VUV+3,112.12 | 6,337 VUV+109.78 |
| Vietnam | 39,982,323 VND+681,340 (1.734%) | 1,410,336 VND+24,033 | 36,623,808 VND+624,108 | 1,291,867 VND+22,014 |
| Yemen | 22,349,460 YER+21,916,298 (5,059%) | 788,354 YER+773,075 | 20,472,105 YER+20,075,329 | 722,132 YER+708,136 |
| Zambia | 29,408 ZMW+582.81 (2.022%) | 1,037.34 ZMW+20.558 | 26,937 ZMW+533.86 | 950.2 ZMW+18.831 |