Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 30 September 2021 (30/09/2021)
With an increase of 0.2208 percent or 3.88 USD compared to the previous day, the spot price of gold standed at US$1,760.92 per ounce on 30/09/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, September 30 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 September, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 155,304 AFN+867.8 (0.5619%) | 5,478 AFN+30.611 | 142,258 AFN+794.9 | 5,018 AFN+28.039 |
| Albania | 185,160 ALL+2,165.24 (1.183%) | 6,531 ALL+76.377 | 169,607 ALL+1,983.36 | 5,982 ALL+69.961 |
| Algeria | 242,235 DZD+721.68 (0.2988%) | 8,544 DZD+25.457 | 221,887 DZD+661.06 | 7,826 DZD+23.318 |
| Angola | 1,055,086 AOA+681.9 (0.0647%) | 37,217 AOA+24.053 | 966,459 AOA+624.62 | 34,090 AOA+22.033 |
| Anguilla | 4,758.97 XCD+10.486 (0.2208%) | 167.87 XCD+0.3699 | 4,359.22 XCD+9.605 | 153.77 XCD+0.3388 |
| Argentina | 173,828 ARS+542.38 (0.313%) | 6,131 ARS+19.132 | 159,226 ARS+496.82 | 5,616 ARS+17.525 |
| Armenia | 852,624 AMD+3,113.16 (0.3665%) | 30,075 AMD+109.81 | 781,004 AMD+2,851.65 | 27,549 AMD+100.59 |
| Aruba | 3,170.54 AWG+6.986 (0.2208%) | 111.84 AWG+0.2464 | 2,904.21 AWG+6.399 | 102.44 AWG+0.2257 |
| Australia | 2,435.52 AUD-12.851 (-0.5249%) | 85.911 AUD-0.4533 | 2,230.94 AUD-11.771 | 78.694 AUD-0.4152 |
| Azerbaijan | 3,008.34 AZN+21.024 (0.7038%) | 106.12 AZN+0.7416 | 2,755.64 AZN+19.258 | 97.202 AZN+0.6793 |
| Bahamas | 1,760.93 BSD+3.69 (0.21%) | 62.115 BSD+0.1302 | 1,613.01 BSD+3.38 | 56.897 BSD+0.1192 |
| Bahrain | 663.83 BHD+1.459 (0.2203%) | 23.416 BHD+0.0515 | 608.07 BHD+1.337 | 21.449 BHD+0.0471 |
| Bangladesh | 150,827 BDT+272.27 (0.1808%) | 5,320 BDT+9.604 | 138,157 BDT+249.4 | 4,873.38 BDT+8.797 |
| Barbados | 3,555.49 BBD+7.405 (0.2087%) | 125.42 BBD+0.2612 | 3,256.83 BBD+6.783 | 114.88 BBD+0.2393 |
| Belarus | 4,424.35 BYN+26.059 (0.5925%) | 156.06 BYN+0.9192 | 4,052.7 BYN+23.87 | 142.96 BYN+0.842 |
| Belize | 3,549.55 BZD+7.348 (0.2075%) | 125.21 BZD+0.2592 | 3,251.39 BZD+6.731 | 114.69 BZD+0.2374 |
| Bhutan | 130,663 BTN+326.46 (0.2505%) | 4,609.01 BTN+11.516 | 119,687 BTN+299.04 | 4,221.85 BTN+10.548 |
| Bolivia | 12,159 BOB+25.286 (0.2084%) | 428.91 BOB+0.8919 | 11,137 BOB+23.162 | 392.88 BOB+0.817 |
| Bosnia and Herzegovina | 2,976.52 BAM+28.711 (0.974%) | 104.99 BAM+1.013 | 2,726.5 BAM+26.299 | 96.174 BAM+0.9277 |
| Botswana | 19,965 BWP+86.926 (0.4373%) | 704.27 BWP+3.066 | 18,288 BWP+79.624 | 645.11 BWP+2.809 |
| Brazil | 9,585 BRL+69.783 (0.7334%) | 338.11 BRL+2.462 | 8,780 BRL+63.921 | 309.71 BRL+2.255 |
| Brunei | 2,397.71 BND+12.385 (0.5192%) | 84.577 BND+0.4369 | 2,196.3 BND+11.345 | 77.472 BND+0.4002 |
| Bulgaria | 2,973.78 BGN+29.025 (0.9856%) | 104.9 BGN+1.024 | 2,723.98 BGN+26.587 | 96.086 BGN+0.9378 |
| Burundi | 3,513,035 BIF+5,983 (0.1706%) | 123,918 BIF+211.06 | 3,217,940 BIF+5,480 | 113,509 BIF+193.33 |
| Cambodia | 7,213,610 KHR+20,288 (0.282%) | 254,452 KHR+715.65 | 6,607,666 KHR+18,584 | 233,078 KHR+655.54 |
| Cameroon | 998,299 XAF+9,629 (0.974%) | 35,214 XAF+339.66 | 914,442 XAF+8,820 | 32,256 XAF+311.13 |
| Canada | 2,232.76 CAD-8.785 (-0.3919%) | 78.758 CAD-0.3099 | 2,045.21 CAD-8.047 | 72.143 CAD-0.2839 |
| Cayman Islands | 1,467.54 KYD+3.003 (0.2051%) | 51.766 KYD+0.1059 | 1,344.27 KYD+2.751 | 47.418 KYD+0.097 |
| Chile | 1,427,806 CLP+4,604.77 (0.3236%) | 50,364 CLP+162.43 | 1,307,870 CLP+4,217.97 | 46,133 CLP+148.78 |
| China | 11,351 CNY-17.325 (-0.1524%) | 400.42 CNY-0.6111 | 10,398 CNY-15.87 | 366.79 CNY-0.5598 |
| Colombia | 6,709,756 COP-30,248 (-0.4488%) | 236,679 COP-1,066.99 | 6,146,137 COP-27,707 | 216,798 COP-977.36 |
| Comoros | 749,359 KMF+8,587 (1.159%) | 26,432 KMF+302.9 | 686,413 KMF+7,865 | 24,212 KMF+277.46 |
| Costa Rica | 1,101,922 CRC+2,636.74 (0.2399%) | 38,869 CRC+93.008 | 1,009,361 CRC+2,415.25 | 35,604 CRC+85.196 |
| Croatia | 11,391 HRK+36.704 (0.3232%) | 401.83 HRK+1.295 | 10,434 HRK+33.621 | 368.07 HRK+1.186 |
| Cuba | 46,664 CUP+102.82 (0.2208%) | 1,646.04 CUP+3.627 | 42,744 CUP+94.183 | 1,507.77 CUP+3.322 |
| Czech Republic | 38,527 CZK-121.26 (-0.3137%) | 1,359.01 CZK-4.277 | 35,290 CZK-111.07 | 1,244.85 CZK-3.918 |
| Democratic Republic of the Congo | 3,521,840 CDF+732.59 (0.0208%) | 124,229 CDF+25.841 | 3,226,005 CDF+671.05 | 113,794 CDF+23.671 |
| Denmark | 11,307 DKK+42.481 (0.3771%) | 398.87 DKK+1.498 | 10,357 DKK+38.912 | 365.36 DKK+1.373 |
| Djibouti | 312,950 DJF+690.52 (0.2211%) | 11,039 DJF+24.357 | 286,662 DJF+632.52 | 10,111 DJF+22.311 |
| Dominican Republic | 99,403 DOP+394.96 (0.3989%) | 3,506.36 DOP+13.932 | 91,053 DOP+361.78 | 3,211.83 DOP+12.762 |
| Egypt | 27,677 EGP+76.403 (0.2768%) | 976.3 EGP+2.695 | 25,352 EGP+69.985 | 894.29 EGP+2.469 |
| Eritrea | 26,422 ERN+58.219 (0.2208%) | 932.03 ERN+2.054 | 24,203 ERN+53.329 | 853.74 ERN+1.881 |
| Eswatini | 26,642 SZL+128.7 (0.4854%) | 939.8 SZL+4.54 | 24,404 SZL+117.89 | 860.86 SZL+4.158 |
| Ethiopia | 81,357 ETB+313.78 (0.3872%) | 2,869.8 ETB+11.068 | 74,523 ETB+287.42 | 2,628.73 ETB+10.138 |
| European Union | 1,520.56 EUR+5.671 (0.3744%) | 53.636 EUR+0.2001 | 1,392.83 EUR+5.195 | 49.131 EUR+0.1832 |
| Falkland Islands | 1,272.23 FKP+2.803 (0.2208%) | 44.877 FKP+0.0989 | 1,165.36 FKP+2.568 | 41.107 FKP+0.0906 |
| Fiji | 3,715.9 FJD-6.742 (-0.1811%) | 131.07 FJD-0.2378 | 3,403.76 FJD-6.176 | 120.06 FJD-0.2178 |
| French Polynesia | 182,167 XPF+2,158.4 (1.199%) | 6,425 XPF+76.135 | 166,865 XPF+1,977.09 | 5,886 XPF+69.74 |
| Gambia | 90,654 GMD+167.01 (0.1846%) | 3,197.73 GMD+5.891 | 83,039 GMD+152.99 | 2,929.12 GMD+5.396 |
| Georgia | 5,475 GEL+11.679 (0.2137%) | 193.16 GEL+0.412 | 5,015 GEL+10.698 | 176.93 GEL+0.3774 |
| Ghana | 10,654 GHS+93.84 (0.8886%) | 375.82 GHS+3.31 | 9,759 GHS+85.957 | 344.25 GHS+3.032 |
| Gibraltar | 1,272.23 GIP+2.803 (0.2208%) | 44.877 GIP+0.0989 | 1,165.36 GIP+2.568 | 41.107 GIP+0.0906 |
| Guatemala | 13,627 GTQ+30.989 (0.2279%) | 480.71 GTQ+1.093 | 12,483 GTQ+28.386 | 440.33 GTQ+1.001 |
| Guinea | 17,204,188 GNF+46,693 (0.2721%) | 606,860 GNF+1,647.05 | 15,759,036 GNF+42,770 | 555,884 GNF+1,508.7 |
| Guyana | 368,180 GYD+862.19 (0.2347%) | 12,987 GYD+30.413 | 337,252 GYD+789.77 | 11,896 GYD+27.858 |
| Haiti | 172,572 HTG+359.39 (0.2087%) | 6,087 HTG+12.677 | 158,076 HTG+329.2 | 5,575 HTG+11.612 |
| Honduras | 42,578 HNL+190.17 (0.4486%) | 1,501.92 HNL+6.708 | 39,002 HNL+174.2 | 1,375.76 HNL+6.145 |
| Hong Kong | 13,710 HKD+31.439 (0.2298%) | 483.62 HKD+1.109 | 12,558 HKD+28.799 | 443.0 HKD+1.016 |
| Hungary | 546,307 HUF+535.81 (0.0982%) | 19,270 HUF+18.9 | 500,418 HUF+490.8 | 17,651 HUF+17.312 |
| Iceland | 229,765 ISK+1,156.73 (0.506%) | 8,104 ISK+40.802 | 210,465 ISK+1,059.56 | 7,423 ISK+37.375 |
| India | 130,756 INR+224.15 (0.1717%) | 4,612.3 INR+7.907 | 119,772 INR+205.32 | 4,224.87 INR+7.243 |
| Indonesia | 25,231,606 IDR+37,321 (0.1481%) | 890,019 IDR+1,316.49 | 23,112,151 IDR+34,186 | 815,257 IDR+1,205.91 |
| Iran | 74,293,215 IRR+163,698 (0.2208%) | 2,620,618 IRR+5,774 | 68,052,585 IRR+149,947 | 2,400,486 IRR+5,289 |
| Iraq | 2,570,062 IQD+5,662 (0.2208%) | 90,656 IQD+199.75 | 2,354,177 IQD+5,187 | 83,041 IQD+182.97 |
| Israel | 5,681 ILS+26.259 (0.4643%) | 200.41 ILS+0.9262 | 5,204 ILS+24.053 | 183.57 ILS+0.8484 |
| Jamaica | 259,743 JMD-1,018.44 (-0.3906%) | 9,162 JMD-35.925 | 237,925 JMD-932.89 | 8,392 JMD-32.907 |
| Japan | 196,074 JPY-657.36 (-0.3341%) | 6,916 JPY-23.188 | 179,604 JPY-602.14 | 6,335 JPY-21.24 |
| Jordan | 1,248.52 JOD+2.73 (0.2191%) | 44.04 JOD+0.0963 | 1,143.64 JOD+2.501 | 40.341 JOD+0.0882 |
| Kazakhstan | 750,532 KZT+2,724.15 (0.3643%) | 26,474 KZT+96.092 | 687,488 KZT+2,495.32 | 24,250 KZT+88.02 |
| Kenya | 194,603 KES+458.29 (0.2361%) | 6,864 KES+16.166 | 178,257 KES+419.8 | 6,287 KES+14.808 |
| Kuwait | 531.22 KWD+1.258 (0.2374%) | 18.738 KWD+0.0444 | 486.59 KWD+1.153 | 17.164 KWD+0.0407 |
| Kyrgyzstan | 149,331 KGS+351.06 (0.2356%) | 5,267 KGS+12.383 | 136,787 KGS+321.57 | 4,825.05 KGS+11.343 |
| Laos | 17,565,177 LAK+170,480 (0.9801%) | 619,593 LAK+6,013 | 16,089,702 LAK+156,160 | 567,548 LAK+5,508 |
| Lebanon | 2,690,685 LBP+5,927 (0.2208%) | 94,911 LBP+209.09 | 2,464,667 LBP+5,429 | 86,938 LBP+191.53 |
| Lesotho | 26,642 LSL+128.64 (0.4852%) | 939.78 LSL+4.538 | 24,404 LSL+117.84 | 860.84 LSL+4.157 |
| Liberia | 166,416 LRD-134,124 (-44.628%) | 5,870 LRD-4,731.12 | 152,437 LRD-122,858 | 5,377 LRD-4,333.71 |
| Libya | 8,029 LYD+61.444 (0.7711%) | 283.24 LYD+2.167 | 7,355 LYD+56.283 | 259.44 LYD+1.985 |
| Madagascar | 6,955,634 MGA-11,029 (-0.1583%) | 245,352 MGA-389.07 | 6,371,361 MGA-10,103 | 224,743 MGA-356.38 |
| Malawi | 1,435,149 MWK+3,163.12 (0.2209%) | 50,623 MWK+111.58 | 1,314,597 MWK+2,897.42 | 46,371 MWK+102.2 |
| Malaysia | 7,372 MYR+19.222 (0.2614%) | 260.04 MYR+0.678 | 6,752 MYR+17.607 | 238.2 MYR+0.6211 |
| Maldives | 27,206 MVR+60.101 (0.2214%) | 959.68 MVR+2.12 | 24,921 MVR+55.053 | 879.07 MVR+1.942 |
| Mauritius | 75,102 MUR-255.95 (-0.3396%) | 2,649.17 MUR-9.029 | 68,793 MUR-234.45 | 2,426.64 MUR-8.27 |
| Mexico | 36,305 MXN+251.83 (0.6985%) | 1,280.65 MXN+8.883 | 33,256 MXN+230.67 | 1,173.07 MXN+8.137 |
| Moldova | 30,992 MDL-23.259 (-0.075%) | 1,093.24 MDL-0.8205 | 28,389 MDL-21.306 | 1,001.41 MDL-0.7515 |
| Mongolia | 4,999,670 MNT+11,016 (0.2208%) | 176,358 MNT+388.59 | 4,579,698 MNT+10,090 | 161,544 MNT+355.95 |
| Morocco | 15,963 MAD+126.53 (0.799%) | 563.1 MAD+4.463 | 14,622 MAD+115.9 | 515.8 MAD+4.088 |
| Mozambique | 112,398 MZN+247.22 (0.2204%) | 3,964.76 MZN+8.72 | 102,957 MZN+226.46 | 3,631.72 MZN+7.988 |
| Myanmar | 3,295,665 MMK+6,909 (0.2101%) | 116,251 MMK+243.73 | 3,018,829 MMK+6,329 | 106,486 MMK+223.26 |
| Namibia | 26,643 NAD+129.61 (0.4888%) | 939.82 NAD+4.572 | 24,405 NAD+118.72 | 860.87 NAD+4.188 |
| Nepal | 209,061 NPR+522.88 (0.2507%) | 7,374 NPR+18.444 | 191,499 NPR+478.96 | 6,754 NPR+16.895 |
| New Zealand | 2,551.06 NZD-7.241 (-0.283%) | 89.986 NZD-0.2554 | 2,336.77 NZD-6.632 | 82.427 NZD-0.2339 |
| Nicaragua | 62,072 NIO+295.2 (0.4778%) | 2,189.54 NIO+10.413 | 56,858 NIO+270.4 | 2,005.62 NIO+9.538 |
| Nigeria | 723,380 NGN+3,415.83 (0.4744%) | 25,516 NGN+120.49 | 662,616 NGN+3,128.9 | 23,373 NGN+110.37 |
| North Korea | 1,584,828 KPW+3,492.0 (0.2208%) | 55,903 KPW+123.18 | 1,451,702 KPW+3,198.67 | 51,207 KPW+112.83 |
| North Macedonia | 93,685 MKD+314.68 (0.337%) | 3,304.68 MKD+11.1 | 85,816 MKD+288.25 | 3,027.08 MKD+10.168 |
| Norway | 15,399 NOK-16.962 (-0.11%) | 543.2 NOK-0.5983 | 14,105 NOK-15.537 | 497.57 NOK-0.548 |
| Oman | 677.94 OMR+1.641 (0.2427%) | 23.914 OMR+0.0579 | 620.99 OMR+1.503 | 21.905 OMR+0.053 |
| Pakistan | 300,677 PKR+2,243.63 (0.7518%) | 10,606 PKR+79.142 | 275,420 PKR+2,055.17 | 9,715 PKR+72.494 |
| Papua New Guinea | 6,224 PGK+13.681 (0.2203%) | 219.57 PGK+0.4826 | 5,701 PGK+12.531 | 201.13 PGK+0.442 |
| Paraguay | 12,124,297 PYG+21,841 (0.1805%) | 427,672 PYG+770.44 | 11,105,856 PYG+20,006 | 391,747 PYG+705.72 |
| Peru | 7,287 PEN+35.383 (0.4879%) | 257.06 PEN+1.248 | 6,675 PEN+32.411 | 235.47 PEN+1.143 |
| Philippines | 90,154 PHP+846.56 (0.9479%) | 3,180.12 PHP+29.862 | 82,581 PHP+775.45 | 2,912.99 PHP+27.353 |
| Poland | 7,007 PLN-10.739 (-0.153%) | 247.19 PLN-0.3788 | 6,419 PLN-9.837 | 226.42 PLN-0.347 |
| Qatar | 6,411 QAR+49.301 (0.7749%) | 226.16 QAR+1.739 | 5,872 QAR+45.16 | 207.16 QAR+1.593 |
| Romania | 7,524 RON+30.805 (0.4111%) | 265.43 RON+1.087 | 6,892 RON+28.217 | 243.13 RON+0.9953 |
| Russia | 128,105 RUB+64.744 (0.0506%) | 4,518.81 RUB+2.284 | 117,344 RUB+59.306 | 4,139.23 RUB+2.092 |
| Rwanda | 1,756,517 RWF+3,870.3 (0.2208%) | 61,959 RWF+136.52 | 1,608,970 RWF+3,545.19 | 56,754 RWF+125.05 |
| Saint Helena | 2,425.49 SHP+5.343 (0.2208%) | 85.557 SHP+0.1885 | 2,221.75 SHP+4.894 | 78.37 SHP+0.1726 |
| Samoa | 4,508.52 WST+9.934 (0.2208%) | 159.03 WST+0.3504 | 4,129.8 WST+9.1 | 145.67 WST+0.321 |
| Senegal | 986,963 XOF+383.99 (0.0389%) | 34,814 XOF+13.545 | 904,058 XOF+351.73 | 31,889 XOF+12.407 |
| Serbia | 178,943 RSD+1,697.39 (0.9576%) | 6,312 RSD+59.874 | 163,912 RSD+1,554.81 | 5,781 RSD+54.844 |
| Seychelles | 23,147 SCR+291.67 (1.276%) | 816.5 SCR+10.288 | 21,202 SCR+267.17 | 747.91 SCR+9.424 |
| Sierra Leone | 18,639,338 SLL+58,640 (0.3156%) | 657,483 SLL+2,068.47 | 17,073,633 SLL+53,714 | 602,255 SLL+1,894.72 |
| Singapore | 2,390.62 SGD-1.949 (-0.0814%) | 84.327 SGD-0.0687 | 2,189.8 SGD-1.785 | 77.243 SGD-0.063 |
| Sint Maarten | 3,160.93 ANG+6.677 (0.2117%) | 111.5 ANG+0.2355 | 2,895.41 ANG+6.116 | 102.13 ANG+0.2157 |
| Solomon Islands | 14,195 SBD+31.278 (0.2208%) | 500.72 SBD+1.103 | 13,002 SBD+28.65 | 458.66 SBD+1.011 |
| Somalia | 1,030,138 SOS+2,270.14 (0.2209%) | 36,337 SOS+80.077 | 943,606 SOS+2,079.45 | 33,284 SOS+73.35 |
| South Africa | 26,541 ZAR-144.54 (-0.5417%) | 936.21 ZAR-5.099 | 24,311 ZAR-132.4 | 857.57 ZAR-4.67 |
| South Korea | 2,086,214 KRW-1,464.74 (-0.0702%) | 73,589 KRW-51.667 | 1,910,972 KRW-1,341.7 | 67,407 KRW-47.327 |
| Sri Lanka | 351,754 LKR+737.49 (0.2101%) | 12,407 LKR+26.014 | 322,207 LKR+675.54 | 11,365 LKR+23.829 |
| Sudan | 776,566 SDG+729.61 (0.094%) | 27,392 SDG+25.736 | 711,334 SDG+668.33 | 25,091 SDG+23.574 |
| Suriname | 37,681 SRD+108.42 (0.2885%) | 1,329.16 SRD+3.824 | 34,515 SRD+99.309 | 1,217.51 SRD+3.503 |
| Sweden | 15,422 SEK-50.877 (-0.3288%) | 544.03 SEK-1.795 | 14,127 SEK-46.603 | 498.33 SEK-1.644 |
| Switzerland | 1,641.01 CHF-1.481 (-0.0902%) | 57.885 CHF-0.0523 | 1,503.16 CHF-1.357 | 53.023 CHF-0.0479 |
| Syria | 2,214,248 SYP+4,878.86 (0.2208%) | 78,105 SYP+172.1 | 2,028,251 SYP+4,469.04 | 71,544 SYP+157.64 |
| Tajikistan | 19,960 TJS+41.984 (0.2108%) | 704.1 TJS+1.481 | 18,284 TJS+38.457 | 644.95 TJS+1.357 |
| Tanzania | 4,050,116 TZS-8,647 (-0.213%) | 142,863 TZS-305.02 | 3,709,906 TZS-7,920 | 130,863 TZS-279.4 |
| Thailand | 59,272 THB-343.07 (-0.5755%) | 2,090.79 THB-12.102 | 54,293 THB-314.26 | 1,915.16 THB-11.085 |
| Tonga | 4,008.12 TOP+26.05 (0.6542%) | 141.38 TOP+0.9189 | 3,671.44 TOP+23.862 | 129.51 TOP+0.8417 |
| Trinidad and Tobago | 11,961 TTD+33.783 (0.2832%) | 421.93 TTD+1.192 | 10,956 TTD+30.945 | 386.49 TTD+1.092 |
| Tunisia | 4,987.8 TND+51.398 (1.041%) | 175.94 TND+1.813 | 4,568.83 TND+47.081 | 161.16 TND+1.661 |
| Turkey | 15,656 TRY-23.66 (-0.1509%) | 552.27 TRY-0.8346 | 14,341 TRY-21.673 | 505.88 TRY-0.7645 |
| Turkmenistan | 6,163 TMT+13.58 (0.2208%) | 217.4 TMT+0.479 | 5,645 TMT+12.439 | 199.14 TMT+0.4388 |
| Uganda | 6,269,101 UGX+53,589 (0.8622%) | 221,136 UGX+1,890.32 | 5,742,496 UGX+49,087 | 202,560 UGX+1,731.53 |
| Ukraine | 46,866 UAH+137.55 (0.2944%) | 1,653.16 UAH+4.852 | 42,929 UAH+126.0 | 1,514.29 UAH+4.444 |
| United Arab Emirates | 6,468 AED+14.245 (0.2207%) | 228.16 AED+0.5025 | 5,924 AED+13.048 | 208.99 AED+0.4603 |
| United Kingdom | 1,306.16 GBP-2.217 (-0.1695%) | 46.074 GBP-0.0782 | 1,196.44 GBP-2.031 | 42.203 GBP-0.0716 |
| United States | 1,760.92 USD+3.88 (0.2208%) | 62.115 USD+0.1369 | 1,613.0 USD+3.554 | 56.897 USD+0.1254 |
| Uruguay | 75,431 UYU+386.95 (0.5156%) | 2,660.77 UYU+13.649 | 69,095 UYU+354.45 | 2,437.27 UYU+12.503 |
| Uzbekistan | 18,841,843 UZS+67,870 (0.3615%) | 664,627 UZS+2,394.06 | 17,259,128 UZS+62,169 | 608,798 UZS+2,192.96 |
| Vanuatu | 196,574 VUV+433.13 (0.2208%) | 6,933 VUV+15.278 | 180,062 VUV+396.75 | 6,351 VUV+13.995 |
| Vietnam | 40,078,539 VND+96,215 (0.2406%) | 1,413,730 VND+3,393.9 | 36,711,941 VND+88,133 | 1,294,976 VND+3,108.82 |
| Yemen | 440,670 YER-21,908,790 (-98.028%) | 15,544 YER-772,810 | 403,653 YER-20,068,452 | 14,238 YER-707,894 |
| Zambia | 29,477 ZMW+69.651 (0.2368%) | 1,039.8 ZMW+2.457 | 27,001 ZMW+63.8 | 952.45 ZMW+2.25 |