Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 October 2021 (01/10/2021)
Spot gold prices lost about 0.0207% (USD -0.365) on 01/10/2021 to fall below US$1,760.56 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, October 01 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 October, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 157,576 AFN+2,272.55 (1.463%) | 5,558 AFN+80.162 | 144,340 AFN+2,081.65 | 5,091 AFN+73.428 |
| Albania | 185,123 ALL-37.463 (-0.0202%) | 6,530 ALL-1.321 | 169,572 ALL-34.316 | 5,981 ALL-1.21 |
| Algeria | 241,812 DZD-422.69 (-0.1745%) | 8,529 DZD-14.91 | 221,500 DZD-387.18 | 7,813 DZD-13.657 |
| Angola | 1,054,573 AOA-513.81 (-0.0487%) | 37,199 AOA-18.124 | 965,988 AOA-470.65 | 34,074 AOA-16.602 |
| Anguilla | 4,757.99 XCD-0.9857 (-0.0207%) | 167.83 XCD-0.0348 | 4,358.32 XCD-0.9029 | 153.74 XCD-0.0319 |
| Argentina | 173,780 ARS-47.975 (-0.0276%) | 6,129 ARS-1.692 | 159,182 ARS-43.945 | 5,615 ARS-1.55 |
| Armenia | 854,433 AMD+1,808.31 (0.2121%) | 30,139 AMD+63.786 | 782,660 AMD+1,656.41 | 27,607 AMD+58.428 |
| Aruba | 3,169.0 AWG-1.537 (-0.0485%) | 111.78 AWG-0.0542 | 2,902.8 AWG-1.408 | 102.39 AWG-0.0497 |
| Australia | 2,425.83 AUD-9.693 (-0.398%) | 85.569 AUD-0.3419 | 2,222.06 AUD-8.879 | 78.381 AUD-0.3132 |
| Azerbaijan | 2,999.93 AZN-8.405 (-0.2794%) | 105.82 AZN-0.2965 | 2,747.94 AZN-7.699 | 96.931 AZN-0.2716 |
| Bahamas | 1,760.17 BSD-0.7595 (-0.0431%) | 62.088 BSD-0.0268 | 1,612.31 BSD-0.6957 | 56.873 BSD-0.0245 |
| Bahrain | 663.79 BHD-0.0424 (-0.0064%) | 23.414 BHD-0.0015 | 608.03 BHD-0.0389 | 21.448 BHD-0.0014 |
| Bangladesh | 150,775 BDT-51.488 (-0.0341%) | 5,318 BDT-1.816 | 138,110 BDT-47.163 | 4,871.72 BDT-1.664 |
| Barbados | 3,553.92 BBD-1.569 (-0.0441%) | 125.36 BBD-0.0554 | 3,255.39 BBD-1.437 | 114.83 BBD-0.0507 |
| Belarus | 4,425.15 BYN+0.803 (0.0181%) | 156.09 BYN+0.0283 | 4,053.44 BYN+0.7355 | 142.98 BYN+0.0259 |
| Belize | 3,548.02 BZD-1.531 (-0.0431%) | 125.15 BZD-0.054 | 3,249.99 BZD-1.402 | 114.64 BZD-0.0495 |
| Bhutan | 130,505 BTN-157.13 (-0.1203%) | 4,603.46 BTN-5.543 | 119,543 BTN-143.93 | 4,216.77 BTN-5.077 |
| Bolivia | 12,153 BOB-5.274 (-0.0434%) | 428.72 BOB-0.186 | 11,133 BOB-4.831 | 392.71 BOB-0.1704 |
| Bosnia and Herzegovina | 2,972.23 BAM-4.291 (-0.1442%) | 104.84 BAM-0.1514 | 2,722.57 BAM-3.931 | 96.036 BAM-0.1386 |
| Botswana | 19,900 BWP-65.025 (-0.3257%) | 701.98 BWP-2.294 | 18,229 BWP-59.563 | 643.01 BWP-2.101 |
| Brazil | 9,447 BRL-137.89 (-1.439%) | 333.24 BRL-4.864 | 8,653 BRL-126.3 | 305.25 BRL-4.455 |
| Brunei | 2,390.37 BND-7.338 (-0.306%) | 84.318 BND-0.2588 | 2,189.58 BND-6.721 | 77.235 BND-0.2371 |
| Bulgaria | 2,969.5 BGN-4.278 (-0.1438%) | 104.75 BGN-0.1509 | 2,720.06 BGN-3.918 | 95.948 BGN-0.1382 |
| Burundi | 3,514,067 BIF+1,032.38 (0.0294%) | 123,955 BIF+36.416 | 3,218,886 BIF+945.66 | 113,542 BIF+33.357 |
| Cambodia | 7,209,473 KHR-4,136.87 (-0.0573%) | 254,306 KHR-145.92 | 6,603,877 KHR-3,789.37 | 232,945 KHR-133.67 |
| Cameroon | 996,809 XAF-1,490.57 (-0.1493%) | 35,161 XAF-52.578 | 913,077 XAF-1,365.36 | 32,207 XAF-48.162 |
| Canada | 2,227.07 CAD-5.691 (-0.2549%) | 78.558 CAD-0.2007 | 2,039.99 CAD-5.213 | 71.959 CAD-0.1839 |
| Cayman Islands | 1,466.89 KYD-0.647 (-0.0441%) | 51.743 KYD-0.0228 | 1,343.68 KYD-0.5927 | 47.397 KYD-0.0209 |
| Chile | 1,414,184 CLP-13,622 (-0.9541%) | 49,883 CLP-480.52 | 1,295,392 CLP-12,478 | 45,693 CLP-440.16 |
| China | 11,349 CNY-1.999 (-0.0176%) | 400.35 CNY-0.0705 | 10,396 CNY-1.831 | 366.72 CNY-0.0646 |
| Colombia | 6,672,503 COP-37,253 (-0.5552%) | 235,365 COP-1,314.07 | 6,112,013 COP-34,124 | 215,595 COP-1,203.69 |
| Comoros | 747,620 KMF-1,739.49 (-0.2321%) | 26,371 KMF-61.359 | 684,820 KMF-1,593.38 | 24,156 KMF-56.205 |
| Costa Rica | 1,101,880 CRC-42.038 (-0.0038%) | 38,867 CRC-1.483 | 1,009,322 CRC-38.507 | 35,602 CRC-1.358 |
| Croatia | 11,387 HRK-4.118 (-0.0362%) | 401.68 HRK-0.1453 | 10,430 HRK-3.772 | 367.94 HRK-0.1331 |
| Cuba | 46,654 CUP-9.673 (-0.0207%) | 1,645.7 CUP-0.3412 | 42,735 CUP-8.86 | 1,507.46 CUP-0.3125 |
| Czech Republic | 38,444 CZK-82.228 (-0.2134%) | 1,356.1 CZK-2.901 | 35,215 CZK-75.321 | 1,242.19 CZK-2.657 |
| Democratic Republic of the Congo | 3,524,631 CDF+2,791.23 (0.0793%) | 124,327 CDF+98.458 | 3,228,562 CDF+2,556.77 | 113,884 CDF+90.187 |
| Denmark | 11,293 DKK-14.644 (-0.1295%) | 398.35 DKK-0.5166 | 10,344 DKK-13.414 | 364.89 DKK-0.4732 |
| Djibouti | 312,886 DJF-64.33 (-0.0206%) | 11,036 DJF-2.269 | 286,604 DJF-58.926 | 10,109 DJF-2.079 |
| Dominican Republic | 99,384 DOP-19.576 (-0.0197%) | 3,505.67 DOP-0.6905 | 91,035 DOP-17.931 | 3,211.19 DOP-0.6325 |
| Egypt | 27,676 EGP-1.082 (-0.0039%) | 976.26 EGP-0.0382 | 25,351 EGP-0.9911 | 894.26 EGP-0.035 |
| Eritrea | 26,417 ERN-5.477 (-0.0207%) | 931.83 ERN-0.1932 | 24,198 ERN-5.017 | 853.56 ERN-0.177 |
| Eswatini | 26,637 SZL-5.044 (-0.0189%) | 939.62 SZL-0.1779 | 24,400 SZL-4.62 | 860.69 SZL-0.163 |
| Ethiopia | 81,344 ETB-12.798 (-0.0157%) | 2,869.34 ETB-0.4514 | 74,511 ETB-11.723 | 2,628.32 ETB-0.4135 |
| European Union | 1,518.31 EUR-2.246 (-0.1477%) | 53.557 EUR-0.0792 | 1,390.77 EUR-2.058 | 49.058 EUR-0.0726 |
| Falkland Islands | 1,271.97 FKP-0.2633 (-0.0207%) | 44.867 FKP-0.0093 | 1,165.12 FKP-0.2412 | 41.098 FKP-0.0085 |
| Fiji | 3,733.26 FJD+17.367 (0.4674%) | 131.69 FJD+0.6126 | 3,419.67 FJD+15.908 | 120.63 FJD+0.5612 |
| French Polynesia | 182,130 XPF-37.31 (-0.0205%) | 6,424 XPF-1.316 | 166,831 XPF-34.176 | 5,884 XPF-1.206 |
| Gambia | 90,757 GMD+103.28 (0.1139%) | 3,201.37 GMD+3.643 | 83,133 GMD+94.602 | 2,932.46 GMD+3.337 |
| Georgia | 5,476 GEL+0.1587 (0.0029%) | 193.16 GEL+0.0056 | 5,016 GEL+0.1453 | 176.94 GEL+0.0051 |
| Ghana | 10,652 GHS-2.275 (-0.0214%) | 375.74 GHS-0.0802 | 9,757 GHS-2.084 | 344.18 GHS-0.0735 |
| Gibraltar | 1,271.97 GIP-0.2637 (-0.0207%) | 44.867 GIP-0.0093 | 1,165.12 GIP-0.2415 | 41.098 GIP-0.0085 |
| Guatemala | 13,621 GTQ-6.05 (-0.0444%) | 480.5 GTQ-0.2134 | 12,477 GTQ-5.542 | 440.14 GTQ-0.1955 |
| Guinea | 17,200,622 GNF-3,565.34 (-0.0207%) | 606,734 GNF-125.76 | 15,755,770 GNF-3,265.85 | 555,768 GNF-115.2 |
| Guyana | 368,247 GYD+67.648 (0.0184%) | 12,989 GYD+2.386 | 337,314 GYD+61.966 | 11,898 GYD+2.186 |
| Haiti | 173,377 HTG+804.43 (0.4661%) | 6,115 HTG+28.375 | 158,813 HTG+736.85 | 5,601 HTG+25.992 |
| Honduras | 42,570 HNL-7.809 (-0.0183%) | 1,501.65 HNL-0.2754 | 38,994 HNL-7.153 | 1,375.51 HNL-0.2523 |
| Hong Kong | 13,706 HKD-4.426 (-0.0323%) | 483.47 HKD-0.1561 | 12,554 HKD-4.054 | 442.85 HKD-0.143 |
| Hungary | 543,219 HUF-3,088.05 (-0.5653%) | 19,161 HUF-108.93 | 497,589 HUF-2,828.66 | 17,551 HUF-99.778 |
| Iceland | 228,256 ISK-1,508.94 (-0.6567%) | 8,051 ISK-53.226 | 209,083 ISK-1,382.18 | 7,375 ISK-48.755 |
| India | 130,536 INR-220.08 (-0.1683%) | 4,604.54 INR-7.763 | 119,571 INR-201.59 | 4,217.76 INR-7.111 |
| Indonesia | 25,126,552 IDR-105,053 (-0.4164%) | 886,313 IDR-3,705.65 | 23,015,922 IDR-96,228 | 811,863 IDR-3,394.38 |
| Iran | 74,277,816 IRR-15,399 (-0.0207%) | 2,620,074 IRR-543.2 | 68,038,479 IRR-14,105 | 2,399,988 IRR-497.57 |
| Iraq | 2,569,530 IQD-532.72 (-0.0207%) | 90,637 IQD-18.791 | 2,353,689 IQD-487.97 | 83,024 IQD-17.213 |
| Israel | 5,667 ILS-14.392 (-0.2533%) | 199.9 ILS-0.5077 | 5,191 ILS-13.183 | 183.11 ILS-0.465 |
| Jamaica | 257,591 JMD-2,152.19 (-0.8286%) | 9,086 JMD-75.916 | 235,954 JMD-1,971.4 | 8,323 JMD-69.539 |
| Japan | 195,556 JPY-518.64 (-0.2645%) | 6,898 JPY-18.295 | 179,129 JPY-475.08 | 6,318 JPY-16.758 |
| Jordan | 1,248.3 JOD-0.2173 (-0.0174%) | 44.033 JOD-0.0077 | 1,143.45 JOD-0.199 | 40.334 JOD-0.007 |
| Kazakhstan | 751,085 KZT+552.98 (0.0737%) | 26,493 KZT+19.506 | 687,994 KZT+506.53 | 24,268 KZT+17.867 |
| Kenya | 194,548 KES-55.975 (-0.0288%) | 6,862 KES-1.974 | 178,205 KES-51.273 | 6,286 KES-1.809 |
| Kuwait | 530.72 KWD-0.4967 (-0.0935%) | 18.721 KWD-0.0175 | 486.14 KWD-0.455 | 17.148 KWD-0.016 |
| Kyrgyzstan | 149,292 KGS-39.62 (-0.0265%) | 5,266 KGS-1.398 | 136,751 KGS-36.292 | 4,823.77 KGS-1.28 |
| Laos | 17,614,353 LAK+49,175 (0.28%) | 621,328 LAK+1,734.63 | 16,134,747 LAK+45,044 | 569,136 LAK+1,588.92 |
| Lebanon | 2,688,368 LBP-2,317.02 (-0.0861%) | 94,829 LBP-81.731 | 2,462,545 LBP-2,122.39 | 86,863 LBP-74.865 |
| Lesotho | 26,637 LSL-4.546 (-0.0171%) | 939.62 LSL-0.1604 | 24,400 LSL-4.164 | 860.7 LSL-0.1469 |
| Liberia | 301,055 LRD+134,638 (80.905%) | 10,619 LRD+4,749.25 | 275,766 LRD+123,329 | 9,727 LRD+4,350.32 |
| Libya | 8,028 LYD-0.7896 (-0.0098%) | 283.21 LYD-0.0279 | 7,354 LYD-0.7233 | 259.42 LYD-0.0255 |
| Madagascar | 6,954,192 MGA-1,441.7 (-0.0207%) | 245,302 MGA-50.855 | 6,370,040 MGA-1,320.6 | 224,696 MGA-46.583 |
| Malawi | 1,434,852 MWK-297.0 (-0.0207%) | 50,612 MWK-10.476 | 1,314,325 MWK-272.05 | 46,361 MWK-9.596 |
| Malaysia | 7,370 MYR-1.516 (-0.0206%) | 259.99 MYR-0.0535 | 6,751 MYR-1.388 | 238.15 MYR-0.049 |
| Maldives | 27,201 MVR-5.198 (-0.0191%) | 959.5 MVR-0.1834 | 24,916 MVR-4.762 | 878.9 MVR-0.168 |
| Mauritius | 75,169 MUR+66.949 (0.0891%) | 2,651.53 MUR+2.362 | 68,855 MUR+61.326 | 2,428.8 MUR+2.163 |
| Mexico | 36,004 MXN-300.83 (-0.8286%) | 1,270.04 MXN-10.611 | 32,980 MXN-275.56 | 1,163.35 MXN-9.72 |
| Moldova | 30,918 MDL-74.342 (-0.2399%) | 1,090.62 MDL-2.622 | 28,321 MDL-68.097 | 999.01 MDL-2.402 |
| Mongolia | 4,998,634 MNT-1,036.32 (-0.0207%) | 176,321 MNT-36.555 | 4,578,749 MNT-949.27 | 161,510 MNT-33.485 |
| Morocco | 15,960 MAD-3.3 (-0.0207%) | 562.98 MAD-0.1164 | 14,619 MAD-3.023 | 515.69 MAD-0.1066 |
| Mozambique | 112,376 MZN-22.077 (-0.0196%) | 3,963.98 MZN-0.7787 | 102,937 MZN-20.222 | 3,631.01 MZN-0.7133 |
| Myanmar | 3,294,157 MMK-1,507.96 (-0.0458%) | 116,198 MMK-53.192 | 3,017,448 MMK-1,381.29 | 106,437 MMK-48.724 |
| Namibia | 26,637 NAD-5.425 (-0.0204%) | 939.62 NAD-0.1914 | 24,400 NAD-4.97 | 860.7 NAD-0.1753 |
| Nepal | 208,808 NPR-252.32 (-0.1207%) | 7,365 NPR-8.9 | 191,268 NPR-231.12 | 6,746 NPR-8.153 |
| New Zealand | 2,533.1 NZD-17.962 (-0.7041%) | 89.353 NZD-0.6336 | 2,320.32 NZD-16.453 | 81.847 NZD-0.5804 |
| Nicaragua | 62,060 NIO-12.12 (-0.0195%) | 2,189.11 NIO-0.4275 | 56,847 NIO-11.102 | 2,005.23 NIO-0.3916 |
| Nigeria | 723,183 NGN-197.06 (-0.0272%) | 25,509 NGN-6.951 | 662,436 NGN-180.51 | 23,366 NGN-6.367 |
| North Korea | 1,584,499 KPW-328.5 (-0.0207%) | 55,891 KPW-11.587 | 1,451,401 KPW-300.91 | 51,196 KPW-10.614 |
| North Macedonia | 93,634 MKD-50.951 (-0.0544%) | 3,302.88 MKD-1.797 | 85,769 MKD-46.671 | 3,025.44 MKD-1.646 |
| Norway | 15,176 NOK-223.23 (-1.45%) | 535.33 NOK-7.874 | 13,901 NOK-204.48 | 490.36 NOK-7.213 |
| Oman | 677.88 OMR-0.0549 (-0.0081%) | 23.912 OMR-0.0019 | 620.94 OMR-0.0503 | 21.903 OMR-0.0018 |
| Pakistan | 300,615 PKR-62.08 (-0.0206%) | 10,603 PKR-2.19 | 275,363 PKR-56.865 | 9,713 PKR-2.006 |
| Papua New Guinea | 6,223 PGK-1.185 (-0.019%) | 219.53 PGK-0.0418 | 5,700 PGK-1.086 | 201.09 PGK-0.0383 |
| Paraguay | 12,157,919 PYG+33,621 (0.2773%) | 428,858 PYG+1,185.97 | 11,136,653 PYG+30,797 | 392,834 PYG+1,086.35 |
| Peru | 7,286 PEN-1.507 (-0.0207%) | 257.01 PEN-0.0532 | 6,674 PEN-1.381 | 235.42 PEN-0.0487 |
| Philippines | 89,331 PHP-822.93 (-0.9128%) | 3,151.09 PHP-29.028 | 81,828 PHP-753.8 | 2,886.4 PHP-26.59 |
| Poland | 6,954 PLN-53.036 (-0.7568%) | 245.32 PLN-1.871 | 6,370 PLN-48.581 | 224.71 PLN-1.714 |
| Qatar | 6,410 QAR-1.224 (-0.0191%) | 226.12 QAR-0.0432 | 5,871 QAR-1.122 | 207.12 QAR-0.0396 |
| Romania | 7,509 RON-15.285 (-0.2031%) | 264.89 RON-0.5392 | 6,878 RON-14.001 | 242.64 RON-0.4939 |
| Russia | 127,944 RUB-161.75 (-0.1263%) | 4,513.1 RUB-5.706 | 117,196 RUB-148.17 | 4,134.0 RUB-5.226 |
| Rwanda | 1,756,153 RWF-364.09 (-0.0207%) | 61,946 RWF-12.843 | 1,608,636 RWF-333.5 | 56,743 RWF-11.764 |
| Saint Helena | 2,425.0 SHP-0.4924 (-0.0203%) | 85.539 SHP-0.0174 | 2,221.3 SHP-0.451 | 78.354 SHP-0.0159 |
| Samoa | 4,507.58 WST-0.9345 (-0.0207%) | 159.0 WST-0.033 | 4,128.95 WST-0.856 | 145.64 WST-0.0302 |
| Senegal | 986,797 XOF-166.07 (-0.0168%) | 34,808 XOF-5.858 | 903,906 XOF-152.12 | 31,884 XOF-5.366 |
| Serbia | 178,683 RSD-259.47 (-0.145%) | 6,302 RSD-9.152 | 163,674 RSD-237.67 | 5,773 RSD-8.384 |
| Seychelles | 23,758 SCR+611.07 (2.64%) | 838.05 SCR+21.555 | 21,762 SCR+559.74 | 767.66 SCR+19.744 |
| Sierra Leone | 18,635,475 SLL-3,862.81 (-0.0207%) | 657,347 SLL-136.26 | 17,070,095 SLL-3,538.33 | 602,130 SLL-124.81 |
| Singapore | 2,390.97 SGD+0.3495 (0.0146%) | 84.339 SGD+0.0123 | 2,190.12 SGD+0.3202 | 77.254 SGD+0.0113 |
| Sint Maarten | 3,159.45 ANG-1.475 (-0.0467%) | 111.45 ANG-0.052 | 2,894.06 ANG-1.351 | 102.09 ANG-0.0476 |
| Solomon Islands | 14,192 SBD-2.942 (-0.0207%) | 500.62 SBD-0.1038 | 13,000 SBD-2.695 | 458.57 SBD-0.0951 |
| Somalia | 1,029,925 SOS-213.24 (-0.0207%) | 36,329 SOS-7.522 | 943,411 SOS-195.33 | 33,277 SOS-6.89 |
| South Africa | 26,167 ZAR-373.67 (-1.408%) | 923.03 ZAR-13.181 | 23,969 ZAR-342.28 | 845.49 ZAR-12.074 |
| South Korea | 2,082,068 KRW-4,146.61 (-0.1988%) | 73,442 KRW-146.27 | 1,907,174 KRW-3,798.3 | 67,273 KRW-133.98 |
| Sri Lanka | 351,593 LKR-160.96 (-0.0458%) | 12,402 LKR-5.678 | 322,059 LKR-147.44 | 11,360 LKR-5.201 |
| Sudan | 776,405 SDG-160.84 (-0.0207%) | 27,386 SDG-5.674 | 711,187 SDG-147.33 | 25,086 SDG-5.197 |
| Suriname | 37,798 SRD+117.2 (0.311%) | 1,333.29 SRD+4.134 | 34,623 SRD+107.35 | 1,221.3 SRD+3.787 |
| Sweden | 15,425 SEK+2.755 (0.0179%) | 544.12 SEK+0.0972 | 14,129 SEK+2.523 | 498.42 SEK+0.089 |
| Switzerland | 1,638.25 CHF-2.752 (-0.1677%) | 57.788 CHF-0.0971 | 1,500.64 CHF-2.521 | 52.934 CHF-0.0889 |
| Syria | 2,213,789 SYP-458.96 (-0.0207%) | 78,089 SYP-16.19 | 2,027,830 SYP-420.41 | 71,529 SYP-14.83 |
| Tajikistan | 19,943 TJS-17.394 (-0.0871%) | 703.48 TJS-0.6136 | 18,268 TJS-15.933 | 644.39 TJS-0.562 |
| Tanzania | 4,058,079 TZS+7,963 (0.1966%) | 143,144 TZS+280.9 | 3,717,201 TZS+7,294 | 131,120 TZS+257.31 |
| Thailand | 59,425 THB+153.04 (0.2582%) | 2,096.19 THB+5.398 | 54,434 THB+140.19 | 1,920.11 THB+4.945 |
| Tonga | 3,997.35 TOP-10.771 (-0.2687%) | 141.0 TOP-0.3799 | 3,661.57 TOP-9.866 | 129.16 TOP-0.348 |
| Trinidad and Tobago | 11,956 TTD-5.393 (-0.0451%) | 421.74 TTD-0.1902 | 10,951 TTD-4.94 | 386.32 TTD-0.1743 |
| Tunisia | 4,986.78 TND-1.024 (-0.0205%) | 175.9 TND-0.0361 | 4,567.89 TND-0.9376 | 161.13 TND-0.0331 |
| Turkey | 15,600 TRY-56.259 (-0.3593%) | 550.29 TRY-1.984 | 14,289 TRY-51.534 | 504.06 TRY-1.818 |
| Turkmenistan | 6,161 TMT-1.278 (-0.0207%) | 217.36 TMT-0.0451 | 5,644 TMT-1.17 | 199.1 TMT-0.0413 |
| Uganda | 6,230,868 UGX-38,233 (-0.6099%) | 219,787 UGX-1,348.63 | 5,707,475 UGX-35,021 | 201,325 UGX-1,235.35 |
| Ukraine | 46,876 UAH+10.661 (0.0227%) | 1,653.54 UAH+0.3761 | 42,939 UAH+9.765 | 1,514.64 UAH+0.3445 |
| United Arab Emirates | 6,466 AED-1.332 (-0.0206%) | 228.11 AED-0.047 | 5,923 AED-1.22 | 208.95 AED-0.043 |
| United Kingdom | 1,299.78 GBP-6.38 (-0.4885%) | 45.849 GBP-0.225 | 1,190.6 GBP-5.844 | 41.997 GBP-0.2061 |
| United States | 1,760.56 USD-0.365 (-0.0207%) | 62.102 USD-0.0129 | 1,612.67 USD-0.3343 | 56.885 USD-0.0118 |
| Uruguay | 75,511 UYU+80.147 (0.1063%) | 2,663.6 UYU+2.827 | 69,168 UYU+73.414 | 2,439.86 UYU+2.59 |
| Uzbekistan | 18,837,939 UZS-3,904.16 (-0.0207%) | 664,489 UZS-137.72 | 17,255,552 UZS-3,576.21 | 608,672 UZS-126.15 |
| Vanuatu | 196,533 VUV-40.746 (-0.0207%) | 6,932 VUV-1.437 | 180,024 VUV-37.323 | 6,350 VUV-1.317 |
| Vietnam | 40,066,710 VND-11,828 (-0.0295%) | 1,413,312 VND-417.24 | 36,701,106 VND-10,834 | 1,294,594 VND-382.19 |
| Yemen | 440,579 YER-90.642 (-0.0206%) | 15,540 YER-3.197 | 403,570 YER-83.028 | 14,235 YER-2.929 |
| Zambia | 29,482 ZMW+5.177 (0.0176%) | 1,039.98 ZMW+0.1826 | 27,006 ZMW+4.742 | 952.62 ZMW+0.1673 |