Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 02 October 2021 (02/10/2021)
Gold prices on 02/10/2021 remained the same compared to the earlier day rate of US$1,760.56 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, October 02 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 02 October, 2021
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 157,576 AFN0.0 (0.0%) | 5,558 AFN0.0 | 144,340 AFN0.0 | 5,091 AFN0.0 |
Albania | 185,123 ALL0.0 (0.0%) | 6,530 ALL0.0 | 169,572 ALL0.0 | 5,981 ALL0.0 |
Algeria | 241,812 DZD0.0 (0.0%) | 8,529 DZD0.0 | 221,500 DZD0.0 | 7,813 DZD0.0 |
Angola | 1,054,573 AOA0.0 (0.0%) | 37,199 AOA0.0 | 965,988 AOA0.0 | 34,074 AOA0.0 |
Anguilla | 4,757.99 XCD0.0 (0.0%) | 167.83 XCD0.0 | 4,358.32 XCD0.0 | 153.74 XCD0.0 |
Argentina | 173,780 ARS0.0 (0.0%) | 6,129 ARS0.0 | 159,182 ARS0.0 | 5,615 ARS0.0 |
Armenia | 854,433 AMD0.0 (0.0%) | 30,139 AMD0.0 | 782,660 AMD0.0 | 27,607 AMD0.0 |
Aruba | 3,169.0 AWG0.0 (0.0%) | 111.78 AWG0.0 | 2,902.8 AWG0.0 | 102.39 AWG0.0 |
Australia | 2,425.83 AUD0.0 (0.0%) | 85.569 AUD0.0 | 2,222.06 AUD0.0 | 78.381 AUD0.0 |
Azerbaijan | 2,999.93 AZN0.0 (0.0%) | 105.82 AZN0.0 | 2,747.94 AZN0.0 | 96.931 AZN0.0 |
Bahamas | 1,760.17 BSD0.0 (0.0%) | 62.088 BSD0.0 | 1,612.31 BSD0.0 | 56.873 BSD0.0 |
Bahrain | 663.79 BHD0.0 (0.0%) | 23.414 BHD0.0 | 608.03 BHD0.0 | 21.448 BHD0.0 |
Bangladesh | 150,775 BDT0.0 (0.0%) | 5,318 BDT0.0 | 138,110 BDT0.0 | 4,871.72 BDT0.0 |
Barbados | 3,553.92 BBD0.0 (0.0%) | 125.36 BBD0.0 | 3,255.39 BBD0.0 | 114.83 BBD0.0 |
Belarus | 4,425.15 BYN0.0 (0.0%) | 156.09 BYN0.0 | 4,053.44 BYN0.0 | 142.98 BYN0.0 |
Belize | 3,548.02 BZD0.0 (0.0%) | 125.15 BZD0.0 | 3,249.99 BZD0.0 | 114.64 BZD0.0 |
Bhutan | 130,505 BTN0.0 (0.0%) | 4,603.46 BTN0.0 | 119,543 BTN0.0 | 4,216.77 BTN0.0 |
Bolivia | 12,153 BOB0.0 (0.0%) | 428.72 BOB0.0 | 11,133 BOB0.0 | 392.71 BOB0.0 |
Bosnia and Herzegovina | 2,972.23 BAM0.0 (0.0%) | 104.84 BAM0.0 | 2,722.57 BAM0.0 | 96.036 BAM0.0 |
Botswana | 19,900 BWP0.0 (0.0%) | 701.98 BWP0.0 | 18,229 BWP0.0 | 643.01 BWP0.0 |
Brazil | 9,447 BRL0.0 (0.0%) | 333.24 BRL0.0 | 8,653 BRL0.0 | 305.25 BRL0.0 |
Brunei | 2,390.37 BND0.0 (0.0%) | 84.318 BND0.0 | 2,189.58 BND0.0 | 77.235 BND0.0 |
Bulgaria | 2,969.5 BGN0.0 (0.0%) | 104.75 BGN0.0 | 2,720.06 BGN0.0 | 95.948 BGN0.0 |
Burundi | 3,514,067 BIF0.0 (0.0%) | 123,955 BIF0.0 | 3,218,886 BIF0.0 | 113,542 BIF0.0 |
Cambodia | 7,209,473 KHR0.0 (0.0%) | 254,306 KHR0.0 | 6,603,877 KHR0.0 | 232,945 KHR0.0 |
Cameroon | 996,809 XAF0.0 (0.0%) | 35,161 XAF0.0 | 913,077 XAF0.0 | 32,207 XAF0.0 |
Canada | 2,227.07 CAD0.0 (0.0%) | 78.558 CAD0.0 | 2,039.99 CAD0.0 | 71.959 CAD0.0 |
Cayman Islands | 1,466.89 KYD0.0 (0.0%) | 51.743 KYD0.0 | 1,343.68 KYD0.0 | 47.397 KYD0.0 |
Chile | 1,414,184 CLP0.0 (0.0%) | 49,883 CLP0.0 | 1,295,392 CLP0.0 | 45,693 CLP0.0 |
China | 11,349 CNY0.0 (0.0%) | 400.35 CNY0.0 | 10,396 CNY0.0 | 366.72 CNY0.0 |
Colombia | 6,672,503 COP0.0 (0.0%) | 235,365 COP0.0 | 6,112,013 COP0.0 | 215,595 COP0.0 |
Comoros | 747,620 KMF0.0 (0.0%) | 26,371 KMF0.0 | 684,820 KMF0.0 | 24,156 KMF0.0 |
Costa Rica | 1,101,880 CRC0.0 (0.0%) | 38,867 CRC0.0 | 1,009,322 CRC0.0 | 35,602 CRC0.0 |
Croatia | 11,387 HRK0.0 (0.0%) | 401.68 HRK0.0 | 10,430 HRK0.0 | 367.94 HRK0.0 |
Cuba | 46,654 CUP0.0 (0.0%) | 1,645.7 CUP0.0 | 42,735 CUP0.0 | 1,507.46 CUP0.0 |
Czech Republic | 38,444 CZK0.0 (0.0%) | 1,356.1 CZK0.0 | 35,215 CZK0.0 | 1,242.19 CZK0.0 |
Democratic Republic of the Congo | 3,524,631 CDF0.0 (0.0%) | 124,327 CDF0.0 | 3,228,562 CDF0.0 | 113,884 CDF0.0 |
Denmark | 11,293 DKK0.0 (0.0%) | 398.35 DKK0.0 | 10,344 DKK0.0 | 364.89 DKK0.0 |
Djibouti | 312,886 DJF0.0 (0.0%) | 11,036 DJF0.0 | 286,604 DJF0.0 | 10,109 DJF0.0 |
Dominican Republic | 99,384 DOP0.0 (0.0%) | 3,505.67 DOP0.0 | 91,035 DOP0.0 | 3,211.19 DOP0.0 |
Egypt | 27,676 EGP0.0 (0.0%) | 976.26 EGP0.0 | 25,351 EGP0.0 | 894.26 EGP0.0 |
Eritrea | 26,417 ERN0.0 (0.0%) | 931.83 ERN0.0 | 24,198 ERN0.0 | 853.56 ERN0.0 |
Eswatini | 26,637 SZL0.0 (0.0%) | 939.62 SZL0.0 | 24,400 SZL0.0 | 860.69 SZL0.0 |
Ethiopia | 81,344 ETB0.0 (0.0%) | 2,869.34 ETB0.0 | 74,511 ETB0.0 | 2,628.32 ETB0.0 |
European Union | 1,518.31 EUR0.0 (0.0%) | 53.557 EUR0.0 | 1,390.77 EUR0.0 | 49.058 EUR0.0 |
Falkland Islands | 1,271.97 FKP0.0 (0.0%) | 44.867 FKP0.0 | 1,165.12 FKP0.0 | 41.098 FKP0.0 |
Fiji | 3,733.26 FJD0.0 (0.0%) | 131.69 FJD0.0 | 3,419.67 FJD0.0 | 120.63 FJD0.0 |
French Polynesia | 182,130 XPF0.0 (0.0%) | 6,424 XPF0.0 | 166,831 XPF0.0 | 5,884 XPF0.0 |
Gambia | 90,757 GMD0.0 (0.0%) | 3,201.37 GMD0.0 | 83,133 GMD0.0 | 2,932.46 GMD0.0 |
Georgia | 5,476 GEL0.0 (0.0%) | 193.16 GEL0.0 | 5,016 GEL0.0 | 176.94 GEL0.0 |
Ghana | 10,652 GHS0.0 (0.0%) | 375.74 GHS0.0 | 9,757 GHS0.0 | 344.18 GHS0.0 |
Gibraltar | 1,271.97 GIP0.0 (0.0%) | 44.867 GIP0.0 | 1,165.12 GIP0.0 | 41.098 GIP0.0 |
Guatemala | 13,621 GTQ0.0 (0.0%) | 480.5 GTQ0.0 | 12,477 GTQ0.0 | 440.14 GTQ0.0 |
Guinea | 17,200,622 GNF0.0 (0.0%) | 606,734 GNF0.0 | 15,755,770 GNF0.0 | 555,768 GNF0.0 |
Guyana | 368,247 GYD0.0 (0.0%) | 12,989 GYD0.0 | 337,314 GYD0.0 | 11,898 GYD0.0 |
Haiti | 173,377 HTG0.0 (0.0%) | 6,115 HTG0.0 | 158,813 HTG0.0 | 5,601 HTG0.0 |
Honduras | 42,570 HNL0.0 (0.0%) | 1,501.65 HNL0.0 | 38,994 HNL0.0 | 1,375.51 HNL0.0 |
Hong Kong | 13,706 HKD0.0 (0.0%) | 483.47 HKD0.0 | 12,554 HKD0.0 | 442.85 HKD0.0 |
Hungary | 543,219 HUF0.0 (0.0%) | 19,161 HUF0.0 | 497,589 HUF0.0 | 17,551 HUF0.0 |
Iceland | 228,256 ISK0.0 (0.0%) | 8,051 ISK0.0 | 209,083 ISK0.0 | 7,375 ISK0.0 |
India | 130,536 INR0.0 (0.0%) | 4,604.54 INR0.0 | 119,571 INR0.0 | 4,217.76 INR0.0 |
Indonesia | 25,126,552 IDR0.0 (0.0%) | 886,313 IDR0.0 | 23,015,922 IDR0.0 | 811,863 IDR0.0 |
Iran | 74,277,816 IRR0.0 (0.0%) | 2,620,074 IRR0.0 | 68,038,479 IRR0.0 | 2,399,988 IRR0.0 |
Iraq | 2,569,530 IQD0.0 (0.0%) | 90,637 IQD0.0 | 2,353,689 IQD0.0 | 83,024 IQD0.0 |
Israel | 5,667 ILS0.0 (0.0%) | 199.9 ILS0.0 | 5,191 ILS0.0 | 183.11 ILS0.0 |
Jamaica | 257,591 JMD0.0 (0.0%) | 9,086 JMD0.0 | 235,954 JMD0.0 | 8,323 JMD0.0 |
Japan | 195,556 JPY0.0 (0.0%) | 6,898 JPY0.0 | 179,129 JPY0.0 | 6,318 JPY0.0 |
Jordan | 1,248.3 JOD0.0 (0.0%) | 44.033 JOD0.0 | 1,143.45 JOD0.0 | 40.334 JOD0.0 |
Kazakhstan | 751,085 KZT0.0 (0.0%) | 26,493 KZT0.0 | 687,994 KZT0.0 | 24,268 KZT0.0 |
Kenya | 194,548 KES0.0 (0.0%) | 6,862 KES0.0 | 178,205 KES0.0 | 6,286 KES0.0 |
Kuwait | 530.72 KWD0.0 (0.0%) | 18.721 KWD0.0 | 486.14 KWD0.0 | 17.148 KWD0.0 |
Kyrgyzstan | 149,292 KGS0.0 (0.0%) | 5,266 KGS0.0 | 136,751 KGS0.0 | 4,823.77 KGS0.0 |
Laos | 17,614,353 LAK0.0 (0.0%) | 621,328 LAK0.0 | 16,134,747 LAK0.0 | 569,136 LAK0.0 |
Lebanon | 2,688,368 LBP0.0 (0.0%) | 94,829 LBP0.0 | 2,462,545 LBP0.0 | 86,863 LBP0.0 |
Lesotho | 26,637 LSL0.0 (0.0%) | 939.62 LSL0.0 | 24,400 LSL0.0 | 860.7 LSL0.0 |
Liberia | 301,055 LRD0.0 (0.0%) | 10,619 LRD0.0 | 275,766 LRD0.0 | 9,727 LRD0.0 |
Libya | 8,028 LYD0.0 (0.0%) | 283.21 LYD0.0 | 7,354 LYD0.0 | 259.42 LYD0.0 |
Madagascar | 6,954,192 MGA0.0 (0.0%) | 245,302 MGA0.0 | 6,370,040 MGA0.0 | 224,696 MGA0.0 |
Malawi | 1,434,852 MWK0.0 (0.0%) | 50,612 MWK0.0 | 1,314,325 MWK0.0 | 46,361 MWK0.0 |
Malaysia | 7,370 MYR0.0 (0.0%) | 259.99 MYR0.0 | 6,751 MYR0.0 | 238.15 MYR0.0 |
Maldives | 27,201 MVR0.0 (0.0%) | 959.5 MVR0.0 | 24,916 MVR0.0 | 878.9 MVR0.0 |
Mauritius | 75,169 MUR0.0 (0.0%) | 2,651.53 MUR0.0 | 68,855 MUR0.0 | 2,428.8 MUR0.0 |
Mexico | 36,004 MXN0.0 (0.0%) | 1,270.04 MXN0.0 | 32,980 MXN0.0 | 1,163.35 MXN0.0 |
Moldova | 30,918 MDL0.0 (0.0%) | 1,090.62 MDL0.0 | 28,321 MDL0.0 | 999.01 MDL0.0 |
Mongolia | 4,998,634 MNT0.0 (0.0%) | 176,321 MNT0.0 | 4,578,749 MNT0.0 | 161,510 MNT0.0 |
Morocco | 15,960 MAD0.0 (0.0%) | 562.98 MAD0.0 | 14,619 MAD0.0 | 515.69 MAD0.0 |
Mozambique | 112,376 MZN0.0 (0.0%) | 3,963.98 MZN0.0 | 102,937 MZN0.0 | 3,631.01 MZN0.0 |
Myanmar | 3,294,157 MMK0.0 (0.0%) | 116,198 MMK0.0 | 3,017,448 MMK0.0 | 106,437 MMK0.0 |
Namibia | 26,637 NAD0.0 (0.0%) | 939.62 NAD0.0 | 24,400 NAD0.0 | 860.7 NAD0.0 |
Nepal | 208,808 NPR0.0 (0.0%) | 7,365 NPR0.0 | 191,268 NPR0.0 | 6,746 NPR0.0 |
New Zealand | 2,533.1 NZD0.0 (0.0%) | 89.353 NZD0.0 | 2,320.32 NZD0.0 | 81.847 NZD0.0 |
Nicaragua | 62,060 NIO0.0 (0.0%) | 2,189.11 NIO0.0 | 56,847 NIO0.0 | 2,005.23 NIO0.0 |
Nigeria | 723,183 NGN0.0 (0.0%) | 25,509 NGN0.0 | 662,436 NGN0.0 | 23,366 NGN0.0 |
North Korea | 1,584,499 KPW0.0 (0.0%) | 55,891 KPW0.0 | 1,451,401 KPW0.0 | 51,196 KPW0.0 |
North Macedonia | 93,634 MKD0.0 (0.0%) | 3,302.88 MKD0.0 | 85,769 MKD0.0 | 3,025.44 MKD0.0 |
Norway | 15,176 NOK0.0 (0.0%) | 535.33 NOK0.0 | 13,901 NOK0.0 | 490.36 NOK0.0 |
Oman | 677.88 OMR0.0 (0.0%) | 23.912 OMR0.0 | 620.94 OMR0.0 | 21.903 OMR0.0 |
Pakistan | 300,615 PKR0.0 (0.0%) | 10,603 PKR0.0 | 275,363 PKR0.0 | 9,713 PKR0.0 |
Papua New Guinea | 6,223 PGK0.0 (0.0%) | 219.53 PGK0.0 | 5,700 PGK0.0 | 201.09 PGK0.0 |
Paraguay | 12,157,919 PYG0.0 (0.0%) | 428,858 PYG0.0 | 11,136,653 PYG0.0 | 392,834 PYG0.0 |
Peru | 7,286 PEN0.0 (0.0%) | 257.01 PEN0.0 | 6,674 PEN0.0 | 235.42 PEN0.0 |
Philippines | 89,331 PHP0.0 (0.0%) | 3,151.09 PHP0.0 | 81,828 PHP0.0 | 2,886.4 PHP0.0 |
Poland | 6,954 PLN0.0 (0.0%) | 245.32 PLN0.0 | 6,370 PLN0.0 | 224.71 PLN0.0 |
Qatar | 6,410 QAR0.0 (0.0%) | 226.12 QAR0.0 | 5,871 QAR0.0 | 207.12 QAR0.0 |
Romania | 7,509 RON0.0 (0.0%) | 264.89 RON0.0 | 6,878 RON0.0 | 242.64 RON0.0 |
Russia | 127,944 RUB0.0 (0.0%) | 4,513.1 RUB0.0 | 117,196 RUB0.0 | 4,134.0 RUB0.0 |
Rwanda | 1,756,153 RWF0.0 (0.0%) | 61,946 RWF0.0 | 1,608,636 RWF0.0 | 56,743 RWF0.0 |
Saint Helena | 2,425.0 SHP0.0 (0.0%) | 85.539 SHP0.0 | 2,221.3 SHP0.0 | 78.354 SHP0.0 |
Samoa | 4,507.58 WST0.0 (0.0%) | 159.0 WST0.0 | 4,128.95 WST0.0 | 145.64 WST0.0 |
Senegal | 986,797 XOF0.0 (0.0%) | 34,808 XOF0.0 | 903,906 XOF0.0 | 31,884 XOF0.0 |
Serbia | 178,683 RSD0.0 (0.0%) | 6,302 RSD0.0 | 163,674 RSD0.0 | 5,773 RSD0.0 |
Seychelles | 23,758 SCR0.0 (0.0%) | 838.05 SCR0.0 | 21,762 SCR0.0 | 767.66 SCR0.0 |
Sierra Leone | 18,635,475 SLL0.0 (0.0%) | 657,347 SLL0.0 | 17,070,095 SLL0.0 | 602,130 SLL0.0 |
Singapore | 2,390.97 SGD0.0 (0.0%) | 84.339 SGD0.0 | 2,190.12 SGD0.0 | 77.254 SGD0.0 |
Sint Maarten | 3,159.45 ANG0.0 (0.0%) | 111.45 ANG0.0 | 2,894.06 ANG0.0 | 102.09 ANG0.0 |
Solomon Islands | 14,192 SBD0.0 (0.0%) | 500.62 SBD0.0 | 13,000 SBD0.0 | 458.57 SBD0.0 |
Somalia | 1,029,925 SOS0.0 (0.0%) | 36,329 SOS0.0 | 943,411 SOS0.0 | 33,277 SOS0.0 |
South Africa | 26,167 ZAR0.0 (0.0%) | 923.03 ZAR0.0 | 23,969 ZAR0.0 | 845.49 ZAR0.0 |
South Korea | 2,082,068 KRW0.0 (0.0%) | 73,442 KRW0.0 | 1,907,174 KRW0.0 | 67,273 KRW0.0 |
Sri Lanka | 351,593 LKR0.0 (0.0%) | 12,402 LKR0.0 | 322,059 LKR0.0 | 11,360 LKR0.0 |
Sudan | 776,405 SDG0.0 (0.0%) | 27,386 SDG0.0 | 711,187 SDG0.0 | 25,086 SDG0.0 |
Suriname | 37,798 SRD0.0 (0.0%) | 1,333.29 SRD0.0 | 34,623 SRD0.0 | 1,221.3 SRD0.0 |
Sweden | 15,425 SEK0.0 (0.0%) | 544.12 SEK0.0 | 14,129 SEK0.0 | 498.42 SEK0.0 |
Switzerland | 1,638.25 CHF0.0 (0.0%) | 57.788 CHF0.0 | 1,500.64 CHF0.0 | 52.934 CHF0.0 |
Syria | 2,213,789 SYP0.0 (0.0%) | 78,089 SYP0.0 | 2,027,830 SYP0.0 | 71,529 SYP0.0 |
Tajikistan | 19,943 TJS0.0 (0.0%) | 703.48 TJS0.0 | 18,268 TJS0.0 | 644.39 TJS0.0 |
Tanzania | 4,058,079 TZS0.0 (0.0%) | 143,144 TZS0.0 | 3,717,201 TZS0.0 | 131,120 TZS0.0 |
Thailand | 59,425 THB0.0 (0.0%) | 2,096.19 THB0.0 | 54,434 THB0.0 | 1,920.11 THB0.0 |
Tonga | 3,997.35 TOP0.0 (0.0%) | 141.0 TOP0.0 | 3,661.57 TOP0.0 | 129.16 TOP0.0 |
Trinidad and Tobago | 11,956 TTD0.0 (0.0%) | 421.74 TTD0.0 | 10,951 TTD0.0 | 386.32 TTD0.0 |
Tunisia | 4,986.78 TND0.0 (0.0%) | 175.9 TND0.0 | 4,567.89 TND0.0 | 161.13 TND0.0 |
Turkey | 15,600 TRY0.0 (0.0%) | 550.29 TRY0.0 | 14,289 TRY0.0 | 504.06 TRY0.0 |
Turkmenistan | 6,161 TMT0.0 (0.0%) | 217.36 TMT0.0 | 5,644 TMT0.0 | 199.1 TMT0.0 |
Uganda | 6,230,868 UGX0.0 (0.0%) | 219,787 UGX0.0 | 5,707,475 UGX0.0 | 201,325 UGX0.0 |
Ukraine | 46,876 UAH0.0 (0.0%) | 1,653.54 UAH0.0 | 42,939 UAH0.0 | 1,514.64 UAH0.0 |
United Arab Emirates | 6,466 AED-0.2865 (-0.0044%) | 228.1 AED-0.0101 | 5,923 AED-0.2624 | 208.94 AED-0.0093 |
United Kingdom | 1,299.78 GBP0.0 (0.0%) | 45.849 GBP0.0 | 1,190.6 GBP0.0 | 41.997 GBP0.0 |
United States | 1,760.56 USD0.0 (0.0%) | 62.102 USD0.0 | 1,612.67 USD0.0 | 56.885 USD0.0 |
Uruguay | 75,511 UYU0.0 (0.0%) | 2,663.6 UYU0.0 | 69,168 UYU0.0 | 2,439.86 UYU0.0 |
Uzbekistan | 18,837,939 UZS0.0 (0.0%) | 664,489 UZS0.0 | 17,255,552 UZS0.0 | 608,672 UZS0.0 |
Vanuatu | 196,533 VUV0.0 (0.0%) | 6,932 VUV0.0 | 180,024 VUV0.0 | 6,350 VUV0.0 |
Vietnam | 40,066,710 VND0.0 (0.0%) | 1,413,312 VND0.0 | 36,701,106 VND0.0 | 1,294,594 VND0.0 |
Yemen | 440,579 YER0.0 (0.0%) | 15,540 YER0.0 | 403,570 YER0.0 | 14,235 YER0.0 |
Zambia | 29,482 ZMW0.0 (0.0%) | 1,039.98 ZMW0.0 | 27,006 ZMW0.0 | 952.62 ZMW0.0 |