Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 04 October 2021 (04/10/2021)
Spot gold prices lost about 0.5377% (USD -9.514) on 04/10/2021 to fall below US$1,759.96 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, October 04 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 04 October, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 158,748 AFN+382.04 (0.2412%) | 5,599 AFN+13.476 | 145,413 AFN+349.95 | 5,129 AFN+12.344 |
| Albania | 183,919 ALL-2,140.48 (-1.15%) | 6,487 ALL-75.503 | 168,470 ALL-1,960.68 | 5,942 ALL-69.161 |
| Algeria | 240,875 DZD-2,161.8 (-0.8895%) | 8,496 DZD-76.255 | 220,641 DZD-1,980.21 | 7,782 DZD-69.85 |
| Angola | 1,054,213 AOA-5,698 (-0.5376%) | 37,186 AOA-200.99 | 965,659 AOA-5,219 | 34,062 AOA-184.11 |
| Anguilla | 4,756.37 XCD-25.712 (-0.5377%) | 167.78 XCD-0.907 | 4,356.83 XCD-23.552 | 153.68 XCD-0.8308 |
| Argentina | 174,044 ARS-419.3 (-0.2403%) | 6,139 ARS-14.791 | 159,424 ARS-384.08 | 5,623 ARS-13.548 |
| Armenia | 854,001 AMD-4,757.98 (-0.5541%) | 30,124 AMD-167.83 | 782,265 AMD-4,358.31 | 27,593 AMD-153.74 |
| Aruba | 3,168.8 AWG-16.245 (-0.51%) | 111.78 AWG-0.573 | 2,902.62 AWG-14.881 | 102.39 AWG-0.5249 |
| Australia | 2,412.89 AUD-18.334 (-0.7541%) | 85.112 AUD-0.6467 | 2,210.21 AUD-16.794 | 77.963 AUD-0.5924 |
| Azerbaijan | 2,988.11 AZN-25.597 (-0.8493%) | 105.4 AZN-0.9029 | 2,737.11 AZN-23.447 | 96.549 AZN-0.8271 |
| Bahamas | 1,759.92 BSD-9.163 (-0.518%) | 62.079 BSD-0.3232 | 1,612.08 BSD-8.394 | 56.865 BSD-0.2961 |
| Bahrain | 663.51 BHD-3.643 (-0.5461%) | 23.404 BHD-0.1285 | 607.77 BHD-3.337 | 21.438 BHD-0.1177 |
| Bangladesh | 150,699 BDT-839.62 (-0.5541%) | 5,315 BDT-29.617 | 138,041 BDT-769.09 | 4,869.26 BDT-27.129 |
| Barbados | 3,553.46 BBD-18.457 (-0.5167%) | 125.34 BBD-0.6511 | 3,254.97 BBD-16.907 | 114.82 BBD-0.5964 |
| Belarus | 4,424.4 BYN-23.155 (-0.5206%) | 156.07 BYN-0.8168 | 4,052.75 BYN-21.21 | 142.96 BYN-0.7482 |
| Belize | 3,547.37 BZD-18.619 (-0.5221%) | 125.13 BZD-0.6568 | 3,249.39 BZD-17.055 | 114.62 BZD-0.6016 |
| Bhutan | 130,831 BTN-335.09 (-0.2555%) | 4,614.96 BTN-11.82 | 119,841 BTN-306.94 | 4,227.3 BTN-10.827 |
| Bolivia | 12,152 BOB-63.431 (-0.5193%) | 428.65 BOB-2.237 | 11,131 BOB-58.102 | 392.65 BOB-2.05 |
| Bosnia and Herzegovina | 2,961.94 BAM-25.342 (-0.8483%) | 104.48 BAM-0.8939 | 2,713.14 BAM-23.213 | 95.703 BAM-0.8188 |
| Botswana | 19,841 BWP-160.35 (-0.8017%) | 699.88 BWP-5.656 | 18,174 BWP-146.88 | 641.09 BWP-5.181 |
| Brazil | 9,599 BRL+104.7 (1.103%) | 338.62 BRL+3.693 | 8,793 BRL+95.905 | 310.18 BRL+3.383 |
| Brunei | 2,388.1 BND-14.373 (-0.5983%) | 84.238 BND-0.507 | 2,187.5 BND-13.166 | 77.162 BND-0.4644 |
| Bulgaria | 2,962.86 BGN-21.679 (-0.7264%) | 104.51 BGN-0.7647 | 2,713.98 BGN-19.858 | 95.733 BGN-0.7005 |
| Burundi | 3,511,112 BIF-20,749 (-0.5875%) | 123,850 BIF-731.93 | 3,216,178 BIF-19,006 | 113,447 BIF-670.45 |
| Cambodia | 7,189,421 KHR-56,559 (-0.7806%) | 253,599 KHR-1,995.07 | 6,585,509 KHR-51,808 | 232,297 KHR-1,827.48 |
| Cameroon | 993,400 XAF-8,456 (-0.8441%) | 35,041 XAF-298.29 | 909,954 XAF-7,746 | 32,097 XAF-273.24 |
| Canada | 2,215.34 CAD-17.718 (-0.7934%) | 78.144 CAD-0.625 | 2,029.25 CAD-16.229 | 71.58 CAD-0.5725 |
| Cayman Islands | 1,466.57 KYD-7.749 (-0.5256%) | 51.732 KYD-0.2733 | 1,343.38 KYD-7.098 | 47.386 KYD-0.2504 |
| Chile | 1,418,278 CLP-3,065.81 (-0.2157%) | 50,028 CLP-108.14 | 1,299,142 CLP-2,808.28 | 45,825 CLP-99.059 |
| China | 11,345 CNY-61.339 (-0.5377%) | 400.22 CNY-2.164 | 10,392 CNY-56.187 | 366.6 CNY-1.982 |
| Colombia | 6,670,233 COP-36,058 (-0.5377%) | 235,285 COP-1,271.91 | 6,109,933 COP-33,029 | 215,521 COP-1,165.07 |
| Comoros | 745,956 KMF-5,448 (-0.7251%) | 26,312 KMF-192.18 | 683,296 KMF-4,990.59 | 24,102 KMF-176.04 |
| Costa Rica | 1,101,616 CRC-5,843 (-0.5277%) | 38,858 CRC-206.13 | 1,009,080 CRC-5,352 | 35,594 CRC-188.82 |
| Croatia | 11,351 HRK-94.088 (-0.8221%) | 400.4 HRK-3.319 | 10,397 HRK-86.184 | 366.76 HRK-3.04 |
| Cuba | 46,638 CUP-252.12 (-0.5377%) | 1,645.14 CUP-8.893 | 42,721 CUP-230.94 | 1,506.95 CUP-8.146 |
| Czech Republic | 38,393 CZK-237.65 (-0.6152%) | 1,354.29 CZK-8.383 | 35,168 CZK-217.69 | 1,240.53 CZK-7.679 |
| Democratic Republic of the Congo | 3,526,951 CDF-15,527 (-0.4383%) | 124,409 CDF-547.72 | 3,230,687 CDF-14,223 | 113,959 CDF-501.72 |
| Denmark | 11,267 DKK-68.689 (-0.6059%) | 397.45 DKK-2.423 | 10,321 DKK-62.919 | 364.07 DKK-2.219 |
| Djibouti | 312,779 DJF-1,690.67 (-0.5376%) | 11,032 DJF-59.637 | 286,505 DJF-1,548.65 | 10,106 DJF-54.627 |
| Dominican Republic | 99,350 DOP-536.66 (-0.5373%) | 3,504.47 DOP-18.93 | 91,004 DOP-491.59 | 3,210.1 DOP-17.34 |
| Egypt | 27,649 EGP-136.16 (-0.49%) | 975.3 EGP-4.803 | 25,326 EGP-124.72 | 893.37 EGP-4.399 |
| Eritrea | 26,408 ERN-142.76 (-0.5377%) | 931.52 ERN-5.036 | 24,189 ERN-130.77 | 853.27 ERN-4.613 |
| Eswatini | 26,523 SZL-249.14 (-0.9306%) | 935.57 SZL-8.788 | 24,295 SZL-228.21 | 856.99 SZL-8.05 |
| Ethiopia | 81,415 ETB-329.29 (-0.4028%) | 2,871.85 ETB-11.615 | 74,576 ETB-301.63 | 2,630.61 ETB-10.64 |
| European Union | 1,514.97 EUR-9.342 (-0.6128%) | 53.439 EUR-0.3295 | 1,387.71 EUR-8.557 | 48.95 EUR-0.3018 |
| Falkland Islands | 1,271.53 FKP-6.874 (-0.5377%) | 44.852 FKP-0.2425 | 1,164.72 FKP-6.296 | 41.084 FKP-0.2221 |
| Fiji | 3,697.49 FJD-54.68 (-1.457%) | 130.43 FJD-1.929 | 3,386.9 FJD-50.087 | 119.47 FJD-1.767 |
| French Polynesia | 181,539 XPF-1,511.6 (-0.8258%) | 6,403 XPF-53.32 | 166,290 XPF-1,384.63 | 5,865 XPF-48.841 |
| Gambia | 90,690 GMD-525.51 (-0.5761%) | 3,199.0 GMD-18.537 | 83,072 GMD-481.36 | 2,930.29 GMD-16.98 |
| Georgia | 5,517 GEL+14.791 (0.2688%) | 194.62 GEL+0.5217 | 5,053 GEL+13.548 | 178.27 GEL+0.4779 |
| Ghana | 10,647 GHS-58.122 (-0.5429%) | 375.57 GHS-2.05 | 9,752 GHS-53.239 | 344.02 GHS-1.878 |
| Gibraltar | 1,271.53 GIP-6.874 (-0.5377%) | 44.852 GIP-0.2425 | 1,164.72 GIP-6.296 | 41.084 GIP-0.2221 |
| Guatemala | 13,619 GTQ-71.154 (-0.5197%) | 480.42 GTQ-2.51 | 12,475 GTQ-65.177 | 440.07 GTQ-2.299 |
| Guinea | 17,159,570 GNF-128,151 (-0.7413%) | 605,286 GNF-4,520.4 | 15,718,166 GNF-117,386 | 554,442 GNF-4,140.69 |
| Guyana | 367,960 GYD-2,151.62 (-0.5813%) | 12,979 GYD-75.896 | 337,052 GYD-1,970.89 | 11,889 GYD-69.521 |
| Haiti | 171,905 HTG-2,349.18 (-1.348%) | 6,063 HTG-82.865 | 157,465 HTG-2,151.85 | 5,554 HTG-75.904 |
| Honduras | 42,503 HNL-282.47 (-0.6602%) | 1,499.26 HNL-9.964 | 38,932 HNL-258.74 | 1,373.32 HNL-9.127 |
| Hong Kong | 13,705 HKD-71.184 (-0.5167%) | 483.45 HKD-2.511 | 12,554 HKD-65.205 | 442.84 HKD-2.3 |
| Hungary | 540,271 HUF-4,175.77 (-0.767%) | 19,057 HUF-147.3 | 494,889 HUF-3,825.0 | 17,456 HUF-134.92 |
| Iceland | 225,433 ISK-3,978.82 (-1.734%) | 7,951 ISK-140.35 | 206,496 ISK-3,644.6 | 7,283 ISK-128.56 |
| India | 131,244 INR+47.219 (0.036%) | 4,629.52 INR+1.666 | 120,220 INR+43.253 | 4,240.64 INR+1.526 |
| Indonesia | 25,110,612 IDR-143,175 (-0.5669%) | 885,751 IDR-5,050 | 23,001,320 IDR-131,148 | 811,348 IDR-4,626.13 |
| Iran | 74,252,543 IRR-401,396 (-0.5377%) | 2,619,183 IRR-14,158 | 68,015,329 IRR-367,679 | 2,399,172 IRR-12,969 |
| Iraq | 2,570,415 IQD-12,125 (-0.4695%) | 90,668 IQD-427.72 | 2,354,500 IQD-11,107 | 83,052 IQD-391.79 |
| Israel | 5,672 ILS-22.523 (-0.3955%) | 200.08 ILS-0.7945 | 5,195 ILS-20.632 | 183.28 ILS-0.7278 |
| Jamaica | 259,585 JMD+689.11 (0.2662%) | 9,156 JMD+24.308 | 237,780 JMD+631.22 | 8,387 JMD+22.266 |
| Japan | 195,302 JPY-1,103.7 (-0.562%) | 6,889 JPY-38.932 | 178,896 JPY-1,010.99 | 6,310 JPY-35.662 |
| Jordan | 1,247.85 JOD-6.719 (-0.5356%) | 44.017 JOD-0.237 | 1,143.03 JOD-6.155 | 40.319 JOD-0.2171 |
| Kazakhstan | 748,999 KZT-5,889 (-0.7801%) | 26,420 KZT-207.74 | 686,083 KZT-5,394 | 24,200 KZT-190.29 |
| Kenya | 194,563 KES-951.22 (-0.4865%) | 6,863 KES-33.553 | 178,219 KES-871.32 | 6,286 KES-30.735 |
| Kuwait | 530.45 KWD-2.954 (-0.5538%) | 18.711 KWD-0.1042 | 485.89 KWD-2.706 | 17.139 KWD-0.0955 |
| Kyrgyzstan | 149,244 KGS-803.95 (-0.5358%) | 5,264 KGS-28.358 | 136,707 KGS-736.41 | 4,822.22 KGS-25.976 |
| Laos | 17,608,359 LAK-95,187 (-0.5377%) | 621,117 LAK-3,357.65 | 16,129,257 LAK-87,191 | 568,943 LAK-3,075.6 |
| Lebanon | 2,671,935 LBP-30,044 (-1.112%) | 94,249 LBP-1,059.78 | 2,447,493 LBP-27,520 | 86,332 LBP-970.76 |
| Lesotho | 26,523 LSL-249.27 (-0.9311%) | 935.58 LSL-8.793 | 24,295 LSL-228.34 | 856.99 LSL-8.054 |
| Liberia | 301,084 LRD-1,494.55 (-0.4939%) | 10,620 LRD-52.719 | 275,793 LRD-1,369.0 | 9,728 LRD-48.29 |
| Libya | 8,007 LYD-61.47 (-0.7618%) | 282.44 LYD-2.168 | 7,334 LYD-56.306 | 258.72 LYD-1.986 |
| Madagascar | 6,907,827 MGA-81,578 (-1.167%) | 243,666 MGA-2,877.61 | 6,327,570 MGA-74,726 | 223,198 MGA-2,635.89 |
| Malawi | 1,437,883 MWK-4,234.1 (-0.2936%) | 50,719 MWK-149.35 | 1,317,101 MWK-3,878.44 | 46,459 MWK-136.81 |
| Malaysia | 7,346 MYR-61.819 (-0.8345%) | 259.13 MYR-2.181 | 6,728 MYR-56.626 | 237.36 MYR-1.997 |
| Maldives | 27,191 MVR-148.14 (-0.5419%) | 959.14 MVR-5.225 | 24,907 MVR-135.69 | 878.57 MVR-4.786 |
| Mauritius | 74,978 MUR-571.97 (-0.7571%) | 2,644.78 MUR-20.176 | 68,680 MUR-523.93 | 2,422.62 MUR-18.481 |
| Mexico | 36,074 MXN-61.944 (-0.1714%) | 1,272.5 MXN-2.185 | 33,044 MXN-56.74 | 1,165.61 MXN-2.001 |
| Moldova | 30,894 MDL-180.07 (-0.5795%) | 1,089.79 MDL-6.352 | 28,299 MDL-164.94 | 998.25 MDL-5.818 |
| Mongolia | 4,996,933 MNT-27,012 (-0.5377%) | 176,261 MNT-952.84 | 4,577,191 MNT-24,743 | 161,455 MNT-872.8 |
| Morocco | 15,896 MAD-144.33 (-0.8998%) | 560.74 MAD-5.091 | 14,561 MAD-132.21 | 513.64 MAD-4.663 |
| Mozambique | 112,337 MZN-608.23 (-0.5385%) | 3,962.58 MZN-21.455 | 102,900 MZN-557.14 | 3,629.72 MZN-19.653 |
| Myanmar | 3,293,649 MMK-17,188 (-0.5192%) | 116,180 MMK-606.32 | 3,016,982 MMK-15,745 | 106,421 MMK-555.39 |
| Namibia | 26,521 NAD-250.18 (-0.9345%) | 935.53 NAD-8.825 | 24,293 NAD-229.17 | 856.94 NAD-8.084 |
| Nepal | 209,330 NPR-535.65 (-0.2552%) | 7,383 NPR-18.895 | 191,746 NPR-490.66 | 6,763 NPR-17.307 |
| New Zealand | 2,526.28 NZD-21.283 (-0.8354%) | 89.112 NZD-0.7507 | 2,314.08 NZD-19.495 | 81.627 NZD-0.6877 |
| Nicaragua | 61,906 NIO-467.27 (-0.7492%) | 2,183.69 NIO-16.483 | 56,706 NIO-428.02 | 2,000.26 NIO-15.098 |
| Nigeria | 722,992 NGN-3,853.36 (-0.5301%) | 25,502 NGN-135.92 | 662,260 NGN-3,529.68 | 23,360 NGN-124.51 |
| North Korea | 1,583,960 KPW-8,562 (-0.5377%) | 55,872 KPW-302.04 | 1,450,907 KPW-7,843 | 51,179 KPW-276.67 |
| North Macedonia | 93,309 MKD-799.58 (-0.8496%) | 3,291.4 MKD-28.204 | 85,471 MKD-732.42 | 3,014.92 MKD-25.835 |
| Norway | 15,090 NOK-176.47 (-1.156%) | 532.31 NOK-6.225 | 13,823 NOK-161.64 | 487.59 NOK-5.702 |
| Oman | 677.5 OMR-3.792 (-0.5565%) | 23.898 OMR-0.1337 | 620.59 OMR-3.473 | 21.891 OMR-0.1225 |
| Pakistan | 300,418 PKR-1,718.37 (-0.5687%) | 10,596 PKR-60.614 | 275,183 PKR-1,574.02 | 9,706 PKR-55.522 |
| Papua New Guinea | 6,217 PGK-38.092 (-0.609%) | 219.3 PGK-1.344 | 5,694 PGK-34.892 | 200.88 PGK-1.231 |
| Paraguay | 12,153,899 PYG-65,583 (-0.5367%) | 428,716 PYG-2,313.4 | 11,132,972 PYG-60,074 | 392,704 PYG-2,119.08 |
| Peru | 7,273 PEN-49.944 (-0.682%) | 256.55 PEN-1.762 | 6,662 PEN-45.749 | 235.0 PEN-1.614 |
| Philippines | 89,416 PHP-367.9 (-0.4098%) | 3,154.07 PHP-12.977 | 81,905 PHP-336.99 | 2,889.13 PHP-11.887 |
| Poland | 6,958 PLN-22.925 (-0.3284%) | 245.45 PLN-0.8087 | 6,373 PLN-21.0 | 224.83 PLN-0.7407 |
| Qatar | 6,407 QAR-34.646 (-0.5378%) | 226.03 QAR-1.222 | 5,869 QAR-31.735 | 207.05 QAR-1.119 |
| Romania | 7,503 RON-43.942 (-0.5822%) | 264.66 RON-1.55 | 6,872 RON-40.25 | 242.43 RON-1.42 |
| Russia | 127,578 RUB-1,158.03 (-0.8995%) | 4,500.2 RUB-40.848 | 116,861 RUB-1,060.76 | 4,122.18 RUB-37.417 |
| Rwanda | 1,757,316 RWF-7,730 (-0.438%) | 61,987 RWF-272.68 | 1,609,701 RWF-7,080 | 56,780 RWF-249.77 |
| Saint Helena | 2,424.16 SHP-13.106 (-0.5377%) | 85.51 SHP-0.4623 | 2,220.53 SHP-12.005 | 78.327 SHP-0.4235 |
| Samoa | 4,506.05 WST-24.359 (-0.5377%) | 158.95 WST-0.8592 | 4,127.54 WST-22.313 | 145.59 WST-0.7871 |
| Senegal | 991,733 XOF-53.256 (-0.0054%) | 34,982 XOF-1.879 | 908,428 XOF-48.783 | 32,043 XOF-1.721 |
| Serbia | 178,066 RSD-1,522.01 (-0.8475%) | 6,281 RSD-53.687 | 163,108 RSD-1,394.16 | 5,753 RSD-49.178 |
| Seychelles | 25,623 SCR+1,745.01 (7.308%) | 903.85 SCR+61.553 | 23,471 SCR+1,598.43 | 827.93 SCR+56.383 |
| Sierra Leone | 18,629,133 SLL-100,705 (-0.5377%) | 657,123 SLL-3,552.28 | 17,064,286 SLL-92,246 | 601,925 SLL-3,253.89 |
| Singapore | 2,387.74 SGD-10.338 (-0.4311%) | 84.225 SGD-0.3647 | 2,187.17 SGD-9.47 | 77.15 SGD-0.334 |
| Sint Maarten | 3,158.92 ANG-16.533 (-0.5207%) | 111.43 ANG-0.5832 | 2,893.57 ANG-15.145 | 102.07 ANG-0.5342 |
| Solomon Islands | 14,198 SBD-65.248 (-0.4574%) | 500.85 SBD-2.302 | 13,006 SBD-59.768 | 458.78 SBD-2.108 |
| Somalia | 1,029,574 SOS-5,564 (-0.5376%) | 36,317 SOS-196.29 | 943,090 SOS-5,097 | 33,266 SOS-179.81 |
| South Africa | 26,485 ZAR+188.68 (0.7175%) | 934.26 ZAR+6.656 | 24,260 ZAR+172.83 | 855.78 ZAR+6.096 |
| South Korea | 2,084,647 KRW-7,962 (-0.3805%) | 73,533 KRW-280.86 | 1,909,537 KRW-7,293 | 67,357 KRW-257.27 |
| Sri Lanka | 351,979 LKR-1,394.71 (-0.3947%) | 12,415 LKR-49.197 | 322,412 LKR-1,277.56 | 11,372 LKR-45.064 |
| Sudan | 776,140 SDG-4,196.3 (-0.5378%) | 27,377 SDG-148.02 | 710,944 SDG-3,843.81 | 25,077 SDG-135.59 |
| Suriname | 37,680 SRD-308.99 (-0.8134%) | 1,329.15 SRD-10.899 | 34,515 SRD-283.04 | 1,217.5 SRD-9.984 |
| Sweden | 15,361 SEK-102.24 (-0.6612%) | 541.86 SEK-3.606 | 14,071 SEK-93.652 | 496.34 SEK-3.303 |
| Switzerland | 1,627.08 CHF-18.089 (-1.1%) | 57.393 CHF-0.6381 | 1,490.4 CHF-16.569 | 52.572 CHF-0.5845 |
| Syria | 2,213,035 SYP-11,963 (-0.5377%) | 78,062 SYP-421.99 | 2,027,140 SYP-10,958 | 71,505 SYP-386.54 |
| Tajikistan | 19,948 TJS-95.971 (-0.4788%) | 703.66 TJS-3.385 | 18,272 TJS-87.91 | 644.55 TJS-3.101 |
| Tanzania | 4,047,899 TZS-30,729 (-0.7534%) | 142,785 TZS-1,083.95 | 3,707,875 TZS-28,148 | 130,791 TZS-992.9 |
| Thailand | 59,433 THB-82.35 (-0.1384%) | 2,096.47 THB-2.905 | 54,441 THB-75.432 | 1,920.36 THB-2.661 |
| Tonga | 3,989.64 TOP-27.936 (-0.6953%) | 140.73 TOP-0.9854 | 3,654.51 TOP-25.589 | 128.91 TOP-0.9026 |
| Trinidad and Tobago | 11,943 TTD-73.462 (-0.6113%) | 421.29 TTD-2.591 | 10,940 TTD-67.291 | 385.9 TTD-2.374 |
| Tunisia | 4,967.47 TND-44.553 (-0.8889%) | 175.22 TND-1.572 | 4,550.2 TND-40.811 | 160.5 TND-1.44 |
| Turkey | 15,597 TRY-83.666 (-0.5335%) | 550.18 TRY-2.951 | 14,287 TRY-76.638 | 503.97 TRY-2.703 |
| Turkmenistan | 6,159 TMT-33.299 (-0.5377%) | 217.28 TMT-1.175 | 5,642 TMT-30.502 | 199.03 TMT-1.076 |
| Uganda | 6,265,139 UGX+2,719.71 (0.0434%) | 220,996 UGX+95.935 | 5,738,867 UGX+2,491.25 | 202,432 UGX+87.876 |
| Ukraine | 46,693 UAH-420.65 (-0.8928%) | 1,647.07 UAH-14.838 | 42,771 UAH-385.31 | 1,508.72 UAH-13.591 |
| United Arab Emirates | 6,464 AED-34.444 (-0.53%) | 228.03 AED-1.215 | 5,921 AED-31.551 | 208.88 AED-1.113 |
| United Kingdom | 1,293.13 GBP-10.751 (-0.8245%) | 45.614 GBP-0.3792 | 1,184.5 GBP-9.847 | 41.782 GBP-0.3474 |
| United States | 1,759.96 USD-9.514 (-0.5377%) | 62.081 USD-0.3356 | 1,612.12 USD-8.715 | 56.866 USD-0.3074 |
| Uruguay | 75,595 UYU-298.34 (-0.3931%) | 2,666.56 UYU-10.524 | 69,245 UYU-273.28 | 2,442.57 UYU-9.64 |
| Uzbekistan | 18,805,129 UZS-128,199 (-0.6771%) | 663,331 UZS-4,522.12 | 17,225,498 UZS-117,430 | 607,612 UZS-4,142.26 |
| Vanuatu | 196,466 VUV-1,062.06 (-0.5377%) | 6,930 VUV-37.463 | 179,963 VUV-972.85 | 6,348 VUV-34.316 |
| Vietnam | 40,055,718 VND-213,879 (-0.5311%) | 1,412,925 VND-7,544 | 36,691,038 VND-195,913 | 1,294,239 VND-6,910 |
| Yemen | 440,209 YER-2,600.76 (-0.5873%) | 15,527 YER-91.739 | 403,231 YER-2,382.3 | 14,223 YER-84.033 |
| Zambia | 29,698 ZMW+65.839 (0.2222%) | 1,047.57 ZMW+2.322 | 27,203 ZMW+60.308 | 959.57 ZMW+2.127 |