Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 06 October 2021 (06/10/2021)
Spot gold prices lost about 0.4337% (USD -7.645) on 06/10/2021 to fall below US$1,755.18 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, October 06 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 06 October, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 158,011 AFN-1,083.33 (-0.6809%) | 5,573 AFN-38.213 | 144,738 AFN-992.33 | 5,105 AFN-35.004 |
| Albania | 184,252 ALL-315.92 (-0.1712%) | 6,499 ALL-11.144 | 168,775 ALL-289.38 | 5,953 ALL-10.208 |
| Algeria | 241,565 DZD-430.3 (-0.1778%) | 8,520 DZD-15.178 | 221,273 DZD-394.15 | 7,805 DZD-13.903 |
| Angola | 1,050,957 AOA-5,149 (-0.4876%) | 37,071 AOA-181.64 | 962,677 AOA-4,716.72 | 33,957 AOA-166.38 |
| Anguilla | 4,743.46 XCD-20.661 (-0.4337%) | 167.32 XCD-0.7288 | 4,345.01 XCD-18.925 | 153.27 XCD-0.6676 |
| Argentina | 173,613 ARS-746.55 (-0.4282%) | 6,124 ARS-26.334 | 159,030 ARS-683.84 | 5,609 ARS-24.122 |
| Armenia | 856,546 AMD+2,157.65 (0.2525%) | 30,213 AMD+76.109 | 784,596 AMD+1,976.41 | 27,675 AMD+69.716 |
| Aruba | 3,160.2 AWG-12.883 (-0.406%) | 111.47 AWG-0.4544 | 2,894.74 AWG-11.801 | 102.11 AWG-0.4163 |
| Australia | 2,411.59 AUD-5.859 (-0.2424%) | 85.066 AUD-0.2067 | 2,209.02 AUD-5.367 | 77.921 AUD-0.1893 |
| Azerbaijan | 2,978.07 AZN-15.499 (-0.5178%) | 105.05 AZN-0.5467 | 2,727.91 AZN-14.197 | 96.224 AZN-0.5008 |
| Bahamas | 1,752.35 BSD-9.877 (-0.5605%) | 61.812 BSD-0.3484 | 1,605.15 BSD-9.047 | 56.62 BSD-0.3191 |
| Bahrain | 661.6 BHD-3.037 (-0.4569%) | 23.337 BHD-0.1071 | 606.03 BHD-2.782 | 21.377 BHD-0.0981 |
| Bangladesh | 150,483 BDT-650.77 (-0.4306%) | 5,308 BDT-22.955 | 137,842 BDT-596.11 | 4,862.27 BDT-21.027 |
| Barbados | 3,538.26 BBD-19.928 (-0.5601%) | 124.81 BBD-0.7029 | 3,241.05 BBD-18.254 | 114.32 BBD-0.6439 |
| Belarus | 4,375.68 BYN-36.222 (-0.821%) | 154.35 BYN-1.278 | 4,008.13 BYN-33.179 | 141.38 BYN-1.17 |
| Belize | 3,532.34 BZD-19.923 (-0.5609%) | 124.6 BZD-0.7028 | 3,235.62 BZD-18.25 | 114.13 BZD-0.6437 |
| Bhutan | 131,479 BTN+156.78 (0.1194%) | 4,637.8 BTN+5.53 | 120,435 BTN+143.61 | 4,248.23 BTN+5.066 |
| Bolivia | 12,100 BOB-50.971 (-0.4195%) | 426.82 BOB-1.798 | 11,083 BOB-46.689 | 390.96 BOB-1.647 |
| Bosnia and Herzegovina | 2,970.63 BAM-1.891 (-0.0636%) | 104.79 BAM-0.0667 | 2,721.1 BAM-1.733 | 95.984 BAM-0.0611 |
| Botswana | 19,902 BWP-10.739 (-0.0539%) | 702.04 BWP-0.3788 | 18,230 BWP-9.837 | 643.06 BWP-0.347 |
| Brazil | 9,641 BRL-13.972 (-0.1447%) | 340.11 BRL-0.4928 | 8,831 BRL-12.798 | 311.54 BRL-0.4514 |
| Brunei | 2,387.1 BND-5.278 (-0.2206%) | 84.203 BND-0.1862 | 2,186.59 BND-4.835 | 77.13 BND-0.1705 |
| Bulgaria | 2,970.18 BGN-1.972 (-0.0664%) | 104.77 BGN-0.0696 | 2,720.68 BGN-1.807 | 95.969 BGN-0.0637 |
| Burundi | 3,483,596 BIF-35,001 (-0.9948%) | 122,880 BIF-1,234.65 | 3,190,974 BIF-32,061 | 112,558 BIF-1,130.94 |
| Cambodia | 7,149,765 KHR-51,373 (-0.7134%) | 252,200 KHR-1,812.16 | 6,549,185 KHR-47,058 | 231,015 KHR-1,659.94 |
| Cameroon | 996,333 XAF-625.57 (-0.0627%) | 35,144 XAF-22.066 | 912,641 XAF-573.02 | 32,192 XAF-20.213 |
| Canada | 2,209.64 CAD-7.906 (-0.3565%) | 77.943 CAD-0.2789 | 2,024.03 CAD-7.242 | 71.396 CAD-0.2554 |
| Cayman Islands | 1,460.39 KYD-8.237 (-0.5608%) | 51.514 KYD-0.2905 | 1,337.71 KYD-7.545 | 47.186 KYD-0.2661 |
| Chile | 1,427,242 CLP-2,762.69 (-0.1932%) | 50,344 CLP-97.451 | 1,307,353 CLP-2,530.63 | 46,115 CLP-89.265 |
| China | 11,315 CNY-49.285 (-0.4337%) | 399.13 CNY-1.738 | 10,364 CNY-45.145 | 365.6 CNY-1.592 |
| Colombia | 6,647,445 COP-22,202 (-0.3329%) | 234,481 COP-783.17 | 6,089,060 COP-20,337 | 214,785 COP-717.39 |
| Comoros | 748,803 KMF+925.03 (0.1237%) | 26,413 KMF+32.63 | 685,904 KMF+847.33 | 24,194 KMF+29.889 |
| Costa Rica | 1,096,934 CRC-6,162 (-0.5586%) | 38,693 CRC-217.36 | 1,004,791 CRC-5,644 | 35,443 CRC-199.1 |
| Croatia | 11,404 HRK-6.125 (-0.0537%) | 402.29 HRK-0.2161 | 10,446 HRK-5.611 | 368.5 HRK-0.1979 |
| Cuba | 46,512 CUP-202.59 (-0.4337%) | 1,640.67 CUP-7.146 | 42,605 CUP-185.57 | 1,502.86 CUP-6.546 |
| Czech Republic | 38,573 CZK+81.084 (0.2107%) | 1,360.63 CZK+2.86 | 35,332 CZK+74.273 | 1,246.33 CZK+2.62 |
| Democratic Republic of the Congo | 3,517,380 CDF-11,794 (-0.3342%) | 124,072 CDF-416.05 | 3,221,920 CDF-10,803 | 113,649 CDF-381.1 |
| Denmark | 11,300 DKK-3.601 (-0.0319%) | 398.61 DKK-0.127 | 10,351 DKK-3.298 | 365.13 DKK-0.1163 |
| Djibouti | 311,965 DJF-1,324.26 (-0.4227%) | 11,004 DJF-46.712 | 285,760 DJF-1,213.02 | 10,079 DJF-42.788 |
| Dominican Republic | 98,572 DOP-674.57 (-0.6797%) | 3,477.03 DOP-23.795 | 90,291 DOP-617.91 | 3,184.96 DOP-21.796 |
| Egypt | 27,556 EGP-135.54 (-0.4895%) | 972.03 EGP-4.781 | 25,241 EGP-124.15 | 890.38 EGP-4.379 |
| Eritrea | 26,336 ERN-114.71 (-0.4337%) | 928.99 ERN-4.046 | 24,124 ERN-105.08 | 850.95 ERN-3.706 |
| Eswatini | 26,524 SZL+117.45 (0.4448%) | 935.63 SZL+4.143 | 24,296 SZL+107.59 | 857.04 SZL+3.795 |
| Ethiopia | 81,163 ETB-543.1 (-0.6647%) | 2,862.95 ETB-19.157 | 74,345 ETB-497.48 | 2,622.47 ETB-17.548 |
| European Union | 1,518.93 EUR-0.7934 (-0.0522%) | 53.579 EUR-0.028 | 1,391.34 EUR-0.7267 | 49.078 EUR-0.0256 |
| Falkland Islands | 1,268.08 FKP-5.523 (-0.4337%) | 44.73 FKP-0.1948 | 1,161.56 FKP-5.059 | 40.973 FKP-0.1785 |
| Fiji | 3,696.06 FJD-7.468 (-0.2016%) | 130.37 FJD-0.2634 | 3,385.59 FJD-6.841 | 119.42 FJD-0.2413 |
| French Polynesia | 182,012 XPF+0.8784 (0.0005%) | 6,420 XPF+0.031 | 166,723 XPF+0.8046 | 5,880 XPF+0.0284 |
| Gambia | 90,560 GMD-313.9 (-0.3454%) | 3,194.42 GMD-11.073 | 82,953 GMD-287.53 | 2,926.09 GMD-10.142 |
| Georgia | 5,519 GEL+11.164 (0.2027%) | 194.71 GEL+0.3938 | 5,056 GEL+10.226 | 178.36 GEL+0.3607 |
| Ghana | 10,618 GHS-47.163 (-0.4422%) | 374.55 GHS-1.664 | 9,726 GHS-43.202 | 343.09 GHS-1.524 |
| Gibraltar | 1,268.08 GIP-5.523 (-0.4337%) | 44.73 GIP-0.1948 | 1,161.56 GIP-5.059 | 40.973 GIP-0.1785 |
| Guatemala | 13,563 GTQ-68.025 (-0.499%) | 478.43 GTQ-2.4 | 12,423 GTQ-62.311 | 438.24 GTQ-2.198 |
| Guinea | 17,098,104 GNF-98,253 (-0.5714%) | 603,118 GNF-3,465.8 | 15,661,863 GNF-90,000 | 552,456 GNF-3,174.67 |
| Guyana | 366,622 GYD-1,932.42 (-0.5243%) | 12,932 GYD-68.164 | 335,826 GYD-1,770.1 | 11,845 GYD-62.438 |
| Haiti | 172,610 HTG-974.72 (-0.5615%) | 6,088 HTG-34.382 | 158,111 HTG-892.84 | 5,577 HTG-31.494 |
| Honduras | 42,219 HNL-443.67 (-1.04%) | 1,489.24 HNL-15.65 | 38,672 HNL-406.4 | 1,364.15 HNL-14.335 |
| Hong Kong | 13,667 HKD-57.185 (-0.4167%) | 482.1 HKD-2.017 | 12,519 HKD-52.382 | 441.6 HKD-1.848 |
| Hungary | 545,440 HUF+1,855.89 (0.3414%) | 19,239 HUF+65.465 | 499,623 HUF+1,700.0 | 17,623 HUF+59.966 |
| Iceland | 225,712 ISK-404.59 (-0.1789%) | 7,961 ISK-14.272 | 206,752 ISK-370.61 | 7,292 ISK-13.073 |
| India | 131,230 INR-212.07 (-0.1613%) | 4,629.02 INR-7.481 | 120,207 INR-194.26 | 4,240.18 INR-6.852 |
| Indonesia | 24,980,511 IDR-86,948 (-0.3469%) | 881,162 IDR-3,067.0 | 22,882,148 IDR-79,644 | 807,144 IDR-2,809.38 |
| Iran | 74,051,043 IRR-322,543 (-0.4337%) | 2,612,075 IRR-11,377 | 67,830,756 IRR-295,449 | 2,392,661 IRR-10,421 |
| Iraq | 2,558,444 IQD-15,279 (-0.5937%) | 90,246 IQD-538.98 | 2,343,535 IQD-13,996 | 82,665 IQD-493.71 |
| Israel | 5,684 ILS-15.682 (-0.2751%) | 200.5 ILS-0.5532 | 5,206 ILS-14.364 | 183.66 ILS-0.5067 |
| Jamaica | 259,355 JMD-2,346.14 (-0.8965%) | 9,148 JMD-82.758 | 237,569 JMD-2,149.06 | 8,380 JMD-75.806 |
| Japan | 195,590 JPY-945.39 (-0.481%) | 6,899 JPY-33.348 | 179,160 JPY-865.98 | 6,319 JPY-30.547 |
| Jordan | 1,244.39 JOD-5.503 (-0.4403%) | 43.895 JOD-0.1941 | 1,139.87 JOD-5.041 | 40.208 JOD-0.1778 |
| Kazakhstan | 745,183 KZT-4,571.45 (-0.6097%) | 26,285 KZT-161.25 | 682,587 KZT-4,187.45 | 24,077 KZT-147.71 |
| Kenya | 193,983 KES-1,166.87 (-0.5979%) | 6,842 KES-41.16 | 177,688 KES-1,068.86 | 6,267 KES-37.703 |
| Kuwait | 529.29 KWD-2.369 (-0.4456%) | 18.67 KWD-0.0836 | 484.83 KWD-2.17 | 17.102 KWD-0.0765 |
| Kyrgyzstan | 148,866 KGS-628.27 (-0.4203%) | 5,251 KGS-22.162 | 136,362 KGS-575.5 | 4,810.04 KGS-20.3 |
| Laos | 17,607,694 LAK-29,370 (-0.1665%) | 621,093 LAK-1,036.01 | 16,128,647 LAK-26,903 | 568,921 LAK-948.99 |
| Lebanon | 2,649,955 LBP-36,123 (-1.345%) | 93,474 LBP-1,274.21 | 2,427,359 LBP-33,088 | 85,622 LBP-1,167.18 |
| Lesotho | 26,468 LSL+60.96 (0.2308%) | 933.64 LSL+2.15 | 24,244 LSL+55.839 | 855.22 LSL+1.97 |
| Liberia | 299,433 LRD-1,661.75 (-0.5519%) | 10,562 LRD-58.617 | 274,280 LRD-1,522.16 | 9,674 LRD-53.693 |
| Libya | 7,977 LYD-43.228 (-0.539%) | 281.39 LYD-1.525 | 7,307 LYD-39.597 | 257.76 LYD-1.397 |
| Madagascar | 6,927,216 MGA+25,756 (0.3732%) | 244,350 MGA+908.55 | 6,345,330 MGA+23,593 | 223,825 MGA+832.23 |
| Malawi | 1,429,076 MWK-12,023 (-0.8343%) | 50,409 MWK-424.13 | 1,309,034 MWK-11,013 | 46,174 MWK-388.5 |
| Malaysia | 7,344 MYR-21.849 (-0.2966%) | 259.07 MYR-0.7707 | 6,727 MYR-20.014 | 237.31 MYR-0.706 |
| Maldives | 27,117 MVR-118.22 (-0.4341%) | 956.53 MVR-4.17 | 24,839 MVR-108.29 | 876.18 MVR-3.82 |
| Mauritius | 74,597 MUR-762.42 (-1.012%) | 2,631.37 MUR-26.894 | 68,331 MUR-698.38 | 2,410.33 MUR-24.635 |
| Mexico | 36,085 MXN-180.01 (-0.4964%) | 1,272.89 MXN-6.35 | 33,054 MXN-164.89 | 1,165.97 MXN-5.816 |
| Moldova | 30,622 MDL-296.86 (-0.9601%) | 1,080.17 MDL-10.472 | 28,050 MDL-271.93 | 989.44 MDL-9.592 |
| Mongolia | 4,983,373 MNT-21,705 (-0.4337%) | 175,783 MNT-765.66 | 4,564,770 MNT-19,882 | 161,017 MNT-701.34 |
| Morocco | 15,917 MAD-49.276 (-0.3086%) | 561.47 MAD-1.738 | 14,580 MAD-45.137 | 514.31 MAD-1.592 |
| Mozambique | 112,033 MZN-486.71 (-0.4326%) | 3,951.86 MZN-17.168 | 102,622 MZN-445.82 | 3,619.91 MZN-15.726 |
| Myanmar | 3,441,626 MMK+143,489 (4.351%) | 121,399 MMK+5,061 | 3,152,529 MMK+131,436 | 111,202 MMK+4,636.3 |
| Namibia | 26,468 NAD+60.724 (0.23%) | 933.64 NAD+2.142 | 24,244 NAD+55.624 | 855.21 NAD+1.962 |
| Nepal | 210,367 NPR+251.21 (0.1196%) | 7,420 NPR+8.861 | 192,696 NPR+230.11 | 6,797 NPR+8.117 |
| New Zealand | 2,537.86 NZD+6.112 (0.2414%) | 89.52 NZD+0.2156 | 2,324.68 NZD+5.599 | 82.001 NZD+0.1975 |
| Nicaragua | 61,676 NIO-418.99 (-0.6748%) | 2,175.57 NIO-14.78 | 56,495 NIO-383.8 | 1,992.83 NIO-13.538 |
| Nigeria | 720,220 NGN-4,934.79 (-0.6805%) | 25,405 NGN-174.07 | 659,722 NGN-4,520.27 | 23,271 NGN-159.45 |
| North Korea | 1,579,662 KPW-6,880 (-0.4337%) | 55,720 KPW-242.7 | 1,446,970 KPW-6,302 | 51,040 KPW-222.32 |
| North Macedonia | 93,584 MKD-81.378 (-0.0869%) | 3,301.1 MKD-2.871 | 85,723 MKD-74.543 | 3,023.81 MKD-2.629 |
| Norway | 15,059 NOK+28.372 (0.1888%) | 531.2 NOK+1.001 | 13,794 NOK+25.989 | 486.58 NOK+0.9167 |
| Oman | 675.7 OMR-3.033 (-0.4469%) | 23.835 OMR-0.107 | 618.94 OMR-2.778 | 21.832 OMR-0.098 |
| Pakistan | 299,874 PKR-1,128.25 (-0.3748%) | 10,577 PKR-39.798 | 274,684 PKR-1,033.47 | 9,689 PKR-36.455 |
| Papua New Guinea | 6,182 PGK-40.54 (-0.6515%) | 218.07 PGK-1.43 | 5,662 PGK-37.135 | 199.75 PGK-1.31 |
| Paraguay | 12,123,193 PYG-58,479 (-0.4801%) | 427,633 PYG-2,062.82 | 11,104,845 PYG-53,567 | 391,712 PYG-1,889.54 |
| Peru | 7,237 PEN-47.66 (-0.6542%) | 255.29 PEN-1.681 | 6,629 PEN-43.656 | 233.84 PEN-1.54 |
| Philippines | 89,053 PHP-346.55 (-0.3876%) | 3,141.28 PHP-12.224 | 81,573 PHP-317.44 | 2,877.42 PHP-11.197 |
| Poland | 6,908 PLN-90.38 (-1.291%) | 243.7 PLN-3.188 | 6,328 PLN-82.789 | 223.23 PLN-2.92 |
| Qatar | 6,390 QAR-27.806 (-0.4332%) | 225.42 QAR-0.9808 | 5,853 QAR-25.47 | 206.49 QAR-0.8984 |
| Romania | 7,512 RON-0.9815 (-0.0131%) | 265.0 RON-0.0346 | 6,881 RON-0.899 | 242.74 RON-0.0317 |
| Russia | 127,106 RUB-380.35 (-0.2983%) | 4,483.56 RUB-13.416 | 116,429 RUB-348.4 | 4,106.94 RUB-12.289 |
| Rwanda | 1,781,806 RWF+23,388 (1.33%) | 62,851 RWF+825.0 | 1,632,134 RWF+21,423 | 57,571 RWF+755.7 |
| Saint Helena | 2,417.59 SHP-10.523 (-0.4334%) | 85.278 SHP-0.3712 | 2,214.51 SHP-9.639 | 78.115 SHP-0.34 |
| Samoa | 4,493.82 WST-19.574 (-0.4337%) | 158.51 WST-0.6904 | 4,116.34 WST-17.929 | 145.2 WST-0.6324 |
| Senegal | 996,328 XOF-543.74 (-0.0545%) | 35,144 XOF-19.18 | 912,637 XOF-498.06 | 32,192 XOF-17.569 |
| Serbia | 178,625 RSD-74.177 (-0.0415%) | 6,300 RSD-2.617 | 163,621 RSD-67.946 | 5,771 RSD-2.397 |
| Seychelles | 23,183 SCR-785.89 (-3.279%) | 817.77 SCR-27.721 | 21,236 SCR-719.88 | 749.08 SCR-25.393 |
| Sierra Leone | 18,596,131 SLL-72,185 (-0.3867%) | 655,959 SLL-2,546.27 | 17,034,056 SLL-66,121 | 600,859 SLL-2,332.38 |
| Singapore | 2,384.94 SGD-7.018 (-0.2934%) | 84.126 SGD-0.2475 | 2,184.61 SGD-6.428 | 77.06 SGD-0.2267 |
| Sint Maarten | 3,145.49 ANG-17.755 (-0.5613%) | 110.95 ANG-0.6263 | 2,881.27 ANG-16.264 | 101.63 ANG-0.5737 |
| Solomon Islands | 14,137 SBD-73.025 (-0.5139%) | 498.69 SBD-2.576 | 12,950 SBD-66.891 | 456.8 SBD-2.36 |
| Somalia | 1,026,780 SOS-4,471.77 (-0.4336%) | 36,218 SOS-157.74 | 940,531 SOS-4,096.14 | 33,176 SOS-144.49 |
| South Africa | 26,300 ZAR-132.8 (-0.5024%) | 927.72 ZAR-4.684 | 24,091 ZAR-121.65 | 849.79 ZAR-4.291 |
| South Korea | 2,090,085 KRW-1,453.63 (-0.0695%) | 73,725 KRW-51.275 | 1,914,518 KRW-1,331.53 | 67,532 KRW-46.968 |
| Sri Lanka | 350,032 LKR-1,985.07 (-0.5639%) | 12,347 LKR-70.021 | 320,630 LKR-1,818.32 | 11,309 LKR-64.139 |
| Sudan | 774,035 SDG-3,370.59 (-0.4336%) | 27,303 SDG-118.89 | 709,016 SDG-3,087.46 | 25,009 SDG-108.91 |
| Suriname | 37,567 SRD-166.19 (-0.4404%) | 1,325.14 SRD-5.862 | 34,411 SRD-152.23 | 1,213.83 SRD-5.37 |
| Sweden | 15,453 SEK+45.771 (0.2971%) | 545.09 SEK+1.615 | 14,155 SEK+41.926 | 499.31 SEK+1.479 |
| Switzerland | 1,628.72 CHF-7.526 (-0.46%) | 57.451 CHF-0.2655 | 1,491.91 CHF-6.894 | 52.626 CHF-0.2432 |
| Syria | 2,207,030 SYP-9,613 (-0.4337%) | 77,850 SYP-339.09 | 2,021,639 SYP-8,805 | 71,311 SYP-310.61 |
| Tajikistan | 19,836 TJS-120.97 (-0.6061%) | 699.72 TJS-4.267 | 18,170 TJS-110.81 | 640.94 TJS-3.909 |
| Tanzania | 4,038,100 TZS-16,396 (-0.4044%) | 142,439 TZS-578.38 | 3,698,900 TZS-15,019 | 130,474 TZS-529.79 |
| Thailand | 59,360 THB-276.49 (-0.4636%) | 2,093.87 THB-9.753 | 54,373 THB-253.27 | 1,917.98 THB-8.934 |
| Tonga | 3,974.25 TOP-16.431 (-0.4117%) | 140.19 TOP-0.5796 | 3,640.41 TOP-15.051 | 128.41 TOP-0.5309 |
| Trinidad and Tobago | 11,892 TTD-67.198 (-0.5619%) | 419.48 TTD-2.37 | 10,893 TTD-61.553 | 384.24 TTD-2.171 |
| Tunisia | 4,978.57 TND+2.129 (0.0428%) | 175.61 TND+0.0751 | 4,560.37 TND+1.95 | 160.86 TND+0.0688 |
| Turkey | 15,585 TRY-48.95 (-0.3131%) | 549.76 TRY-1.727 | 14,276 TRY-44.838 | 503.58 TRY-1.582 |
| Turkmenistan | 6,143 TMT-26.757 (-0.4337%) | 216.69 TMT-0.9438 | 5,627 TMT-24.51 | 198.49 TMT-0.8646 |
| Uganda | 6,247,073 UGX-26,568 (-0.4235%) | 220,359 UGX-937.17 | 5,722,319 UGX-24,336 | 201,849 UGX-858.44 |
| Ukraine | 46,131 UAH-432.49 (-0.9288%) | 1,627.25 UAH-15.256 | 42,256 UAH-396.16 | 1,490.56 UAH-13.974 |
| United Arab Emirates | 6,447 AED-28.071 (-0.4335%) | 227.42 AED-0.9902 | 5,905 AED-25.713 | 208.31 AED-0.907 |
| United Kingdom | 1,291.61 GBP-1.88 (-0.1453%) | 45.56 GBP-0.0663 | 1,183.12 GBP-1.722 | 41.733 GBP-0.0607 |
| United States | 1,755.18 USD-7.645 (-0.4337%) | 61.912 USD-0.2697 | 1,607.74 USD-7.003 | 56.712 USD-0.247 |
| Uruguay | 75,368 UYU-329.8 (-0.4357%) | 2,658.56 UYU-11.633 | 69,037 UYU-302.1 | 2,435.24 UYU-10.656 |
| Uzbekistan | 18,729,281 UZS-115,318 (-0.6119%) | 660,656 UZS-4,067.74 | 17,156,021 UZS-105,631 | 605,161 UZS-3,726.05 |
| Vanuatu | 195,933 VUV-853.42 (-0.4337%) | 6,911 VUV-30.104 | 179,475 VUV-781.74 | 6,330 VUV-27.575 |
| Vietnam | 39,947,896 VND-165,186 (-0.4118%) | 1,409,121 VND-5,826 | 36,592,273 VND-151,310 | 1,290,755 VND-5,337 |
| Yemen | 439,408 YER-1,643.22 (-0.3726%) | 15,499 YER-57.963 | 402,497 YER-1,505.19 | 14,197 YER-53.094 |
| Zambia | 29,852 ZMW-106.4 (-0.3552%) | 1,053.0 ZMW-3.753 | 27,344 ZMW-97.464 | 964.55 ZMW-3.438 |