Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 November 2021 (01/11/2021)
Spot gold prices lost about 0.2919% (USD -5.235) on 01/11/2021 to fall below US$1,788.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, November 01 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 November, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 162,520 AFN-35.525 (-0.0219%) | 5,732 AFN-1.253 | 148,868 AFN-32.541 | 5,251 AFN-1.148 |
| Albania | 189,616 ALL+878.92 (0.4657%) | 6,688 ALL+31.003 | 173,688 ALL+805.09 | 6,126 ALL+28.399 |
| Algeria | 245,703 DZD-1,147.03 (-0.4647%) | 8,666 DZD-40.46 | 225,064 DZD-1,050.68 | 7,938 DZD-37.062 |
| Angola | 1,067,436 AOA-3,124.84 (-0.2919%) | 37,652 AOA-110.23 | 977,771 AOA-2,862.35 | 34,489 AOA-100.97 |
| Anguilla | 4,832.16 XCD-14.148 (-0.2919%) | 170.45 XCD-0.4991 | 4,426.26 XCD-12.959 | 156.13 XCD-0.4571 |
| Argentina | 178,380 ARS-388.3 (-0.2172%) | 6,292 ARS-13.697 | 163,396 ARS-355.69 | 5,763 ARS-12.546 |
| Armenia | 854,095 AMD-2,711.16 (-0.3164%) | 30,127 AMD-95.634 | 782,351 AMD-2,483.43 | 27,596 AMD-87.6 |
| Aruba | 3,218.4 AWG-10.32 (-0.3196%) | 113.53 AWG-0.364 | 2,948.05 AWG-9.453 | 103.99 AWG-0.3334 |
| Australia | 2,377.03 AUD-8.441 (-0.3538%) | 83.847 AUD-0.2977 | 2,177.36 AUD-7.732 | 76.804 AUD-0.2727 |
| Azerbaijan | 3,032.45 AZN-17.868 (-0.5858%) | 106.97 AZN-0.6303 | 2,777.73 AZN-16.367 | 97.981 AZN-0.5773 |
| Bahamas | 1,787.56 BSD-6.068 (-0.3383%) | 63.054 BSD-0.214 | 1,637.41 BSD-5.558 | 57.758 BSD-0.196 |
| Bahrain | 674.16 BHD-1.936 (-0.2864%) | 23.78 BHD-0.0683 | 617.53 BHD-1.774 | 21.783 BHD-0.0626 |
| Bangladesh | 153,157 BDT-441.07 (-0.2872%) | 5,402 BDT-15.558 | 140,292 BDT-404.02 | 4,948.67 BDT-14.251 |
| Barbados | 3,581.61 BBD-39.973 (-1.104%) | 126.34 BBD-1.41 | 3,280.75 BBD-36.615 | 115.73 BBD-1.292 |
| Belarus | 4,361.08 BYN+11.765 (0.2705%) | 153.83 BYN+0.415 | 3,994.75 BYN+10.776 | 140.91 BYN+0.3801 |
| Belize | 3,584.08 BZD-31.344 (-0.8669%) | 126.42 BZD-1.106 | 3,283.02 BZD-28.711 | 115.81 BZD-1.013 |
| Bhutan | 133,923 BTN-403.11 (-0.3001%) | 4,724.01 BTN-14.219 | 122,673 BTN-369.25 | 4,327.19 BTN-13.025 |
| Bolivia | 12,334 BOB-33.11 (-0.2677%) | 435.07 BOB-1.168 | 11,297 BOB-30.329 | 398.52 BOB-1.07 |
| Bosnia and Herzegovina | 3,021.23 BAM+10.817 (0.3593%) | 106.57 BAM+0.3816 | 2,767.44 BAM+9.908 | 97.619 BAM+0.3495 |
| Botswana | 20,464 BWP+23.856 (0.1167%) | 721.86 BWP+0.8415 | 18,745 BWP+21.853 | 661.22 BWP+0.7708 |
| Brazil | 10,155 BRL+49.347 (0.4883%) | 358.23 BRL+1.741 | 9,302 BRL+45.202 | 328.14 BRL+1.594 |
| Brunei | 2,411.01 BND-2.953 (-0.1223%) | 85.046 BND-0.1041 | 2,208.49 BND-2.705 | 77.902 BND-0.0954 |
| Bulgaria | 3,013.58 BGN-20.705 (-0.6824%) | 106.3 BGN-0.7304 | 2,760.44 BGN-18.966 | 97.372 BGN-0.669 |
| Burundi | 3,567,060.0 BIF-15,823 (-0.4416%) | 125,824 BIF-558.16 | 3,267,426 BIF-14,494 | 115,255 BIF-511.27 |
| Cambodia | 7,268,219 KHR-21,281 (-0.2919%) | 256,379 KHR-750.69 | 6,657,688 KHR-19,493 | 234,843 KHR-687.63 |
| Cameroon | 1,013,275 XAF+3,601.7 (0.3567%) | 35,742 XAF+127.05 | 928,160 XAF+3,299.15 | 32,739 XAF+116.37 |
| Canada | 2,212.56 CAD-8.02 (-0.3612%) | 78.046 CAD-0.2829 | 2,026.71 CAD-7.347 | 71.49 CAD-0.2591 |
| Cayman Islands | 1,489.58 KYD-5.134 (-0.3435%) | 52.543 KYD-0.1811 | 1,364.46 KYD-4.703 | 48.13 KYD-0.1659 |
| Chile | 1,452,124 CLP-6,695 (-0.459%) | 51,222 CLP-236.18 | 1,330,145 CLP-6,133 | 46,919 CLP-216.34 |
| China | 11,439 CNY-47.84 (-0.4165%) | 403.5 CNY-1.687 | 10,478 CNY-43.821 | 369.61 CNY-1.546 |
| Colombia | 6,722,880.0 COP-19,683 (-0.2919%) | 237,142 COP-694.32 | 6,158,158 COP-18,030 | 217,222 COP-636.0 |
| Comoros | 760,435 KMF+4,765.37 (0.6306%) | 26,823 KMF+168.09 | 696,559 KMF+4,365.08 | 24,570 KMF+153.97 |
| Costa Rica | 1,139,963 CRC-3,891.79 (-0.3402%) | 40,211 CRC-137.28 | 1,044,206 CRC-3,564.88 | 36,833 CRC-125.75 |
| Croatia | 11,604 HRK-34.448 (-0.296%) | 409.32 HRK-1.215 | 10,629 HRK-31.555 | 374.94 HRK-1.113 |
| Cuba | 47,382.0 CUP-138.73 (-0.2919%) | 1,671.35 CUP-4.893 | 43,401 CUP-127.07 | 1,530.96 CUP-4.482 |
| Czech Republic | 39,417 CZK-446.61 (-1.12%) | 1,390.42 CZK-15.754 | 36,106 CZK-409.1 | 1,273.62 CZK-14.43 |
| Democratic Republic of the Congo | 3,601,031 CDF-6,956 (-0.1928%) | 127,022 CDF-245.38 | 3,298,545 CDF-6,372 | 116,352 CDF-224.77 |
| Denmark | 11,463 DKK-74.199 (-0.6431%) | 404.37 DKK-2.617 | 10,500 DKK-67.966 | 370.4 DKK-2.397 |
| Djibouti | 317,762 DJF-931.61 (-0.2923%) | 11,208 DJF-32.861 | 291,070 DJF-853.35 | 10,267 DJF-30.101 |
| Dominican Republic | 100,859 DOP-377.11 (-0.3725%) | 3,557.73 DOP-13.302 | 92,387 DOP-345.43 | 3,258.88 DOP-12.185 |
| Egypt | 28,133 EGP-40.875 (-0.1451%) | 992.37 EGP-1.442 | 25,770 EGP-37.441 | 909.01 EGP-1.321 |
| Eritrea | 26,822 ERN-78.531 (-0.2919%) | 946.13 ERN-2.77 | 24,569 ERN-71.935 | 866.65 ERN-2.537 |
| Eswatini | 26,373 SZL-740.18 (-2.73%) | 930.29 SZL-26.109 | 24,157 SZL-678.0 | 852.14 SZL-23.916 |
| Ethiopia | 84,482 ETB-68.29 (-0.0808%) | 2,980.05 ETB-2.409 | 77,386 ETB-62.554 | 2,729.73 ETB-2.207 |
| European Union | 1,540.9 EUR-10.139 (-0.6537%) | 54.354 EUR-0.3576 | 1,411.47 EUR-9.287 | 49.788 EUR-0.3276 |
| Falkland Islands | 1,311.0 FKP-3.838 (-0.2919%) | 46.244 FKP-0.1354 | 1,200.88 FKP-3.516 | 42.36 FKP-0.124 |
| Fiji | 3,697.4 FJD-32.724 (-0.8773%) | 130.42 FJD-1.154 | 3,386.82 FJD-29.976 | 119.47 FJD-1.057 |
| French Polynesia | 184,968 XPF+1,156.83 (0.6294%) | 6,524 XPF+40.806 | 169,430 XPF+1,059.66 | 5,976 XPF+37.378 |
| Gambia | 92,975 GMD-273.4 (-0.2932%) | 3,279.61 GMD-9.644 | 85,165 GMD-250.43 | 3,004.12 GMD-8.834 |
| Georgia | 5,659 GEL+10.814 (0.1915%) | 199.62 GEL+0.3814 | 5,183 GEL+9.905 | 182.85 GEL+0.3494 |
| Ghana | 10,808 GHS-112.15 (-1.027%) | 381.26 GHS-3.956 | 9,900 GHS-102.73 | 349.23 GHS-3.624 |
| Gibraltar | 1,311.0 GIP-3.838 (-0.2919%) | 46.244 GIP-0.1354 | 1,200.88 GIP-3.516 | 42.36 GIP-0.124 |
| Guatemala | 13,835 GTQ-47.128 (-0.3395%) | 488.04 GTQ-1.662 | 12,673 GTQ-43.169 | 447.04 GTQ-1.523 |
| Guinea | 17,209,500 GNF-68,318 (-0.3954%) | 607,047 GNF-2,409.87 | 15,763,902 GNF-62,579 | 556,055 GNF-2,207.44 |
| Guyana | 374,210 GYD-1,246.12 (-0.3319%) | 13,199 GYD-43.956 | 342,776 GYD-1,141.44 | 12,091 GYD-40.263 |
| Haiti | 175,491 HTG-4,769.68 (-2.646%) | 6,190 HTG-168.25 | 160,750 HTG-4,369.02 | 5,670 HTG-154.11 |
| Honduras | 43,198 HNL-162.01 (-0.3736%) | 1,523.77 HNL-5.715 | 39,569 HNL-148.41 | 1,395.78 HNL-5.235 |
| Hong Kong | 13,915 HKD-34.296 (-0.2459%) | 490.86 HKD-1.21 | 12,746 HKD-31.415 | 449.63 HKD-1.108 |
| Hungary | 555,621 HUF-3,114.14 (-0.5574%) | 19,598 HUF-109.85 | 508,949 HUF-2,852.55 | 17,952 HUF-100.62 |
| Iceland | 231,761 ISK-910.81 (-0.3915%) | 8,175 ISK-32.128 | 212,293 ISK-834.3 | 7,488 ISK-29.429 |
| India | 133,789 INR-575.16 (-0.4281%) | 4,719.28 INR-20.288 | 122,551 INR-526.85 | 4,322.86 INR-18.584 |
| Indonesia | 25,526,650 IDR+11,516 (0.0451%) | 900,426 IDR+406.23 | 23,382,411 IDR+10,548 | 824,790 IDR+372.1 |
| Iran | 75,534,060 IRR-230,119 (-0.3037%) | 2,664,387 IRR-8,117 | 69,189,199 IRR-210,789 | 2,440,579 IRR-7,435 |
| Iraq | 2,610,480.0 IQD-7,643 (-0.2919%) | 92,082 IQD-269.6 | 2,391,199 IQD-7,001 | 84,347 IQD-246.96 |
| Israel | 5,574 ILS-87.929 (-1.553%) | 196.62 ILS-3.102 | 5,105 ILS-80.543 | 180.1 ILS-2.841 |
| Jamaica | 276,364 JMD+627.72 (0.2277%) | 9,748 JMD+22.142 | 253,149 JMD+574.99 | 8,929 JMD+20.282 |
| Japan | 203,934 JPY-708.39 (-0.3462%) | 7,193 JPY-24.988 | 186,804 JPY-648.88 | 6,589 JPY-22.889 |
| Jordan | 1,267.76 JOD-3.669 (-0.2886%) | 44.719 JOD-0.1294 | 1,161.27 JOD-3.361 | 40.963 JOD-0.1185 |
| Kazakhstan | 764,539 KZT-3,037.04 (-0.3957%) | 26,968 KZT-107.13 | 700,317 KZT-2,781.93 | 24,703 KZT-98.13 |
| Kenya | 199,009 KES-398.92 (-0.2%) | 7,019 KES-14.071 | 182,292 KES-365.41 | 6,430 KES-12.889 |
| Kuwait | 539.53 KWD-1.436 (-0.2655%) | 19.031 KWD-0.0507 | 494.21 KWD-1.316 | 17.433 KWD-0.0464 |
| Kyrgyzstan | 151,608 KGS-456.66 (-0.3003%) | 5,347 KGS-16.108 | 138,873 KGS-418.3 | 4,898.62 KGS-14.755 |
| Laos | 18,434,280 LAK+35,689 (0.194%) | 650,250 LAK+1,258.9 | 16,885,800 LAK+32,691 | 595,629 LAK+1,153.15 |
| Lebanon | 2,724,841 LBP-22,393 (-0.8151%) | 96,116 LBP-789.92 | 2,495,954 LBP-20,512 | 88,042 LBP-723.57 |
| Lesotho | 26,372 LSL-740.26 (-2.73%) | 930.28 LSL-26.112 | 24,157 LSL-678.07 | 852.14 LSL-23.918 |
| Liberia | 268,423 LRD-3,276.56 (-1.206%) | 9,468 LRD-115.58 | 245,875 LRD-3,001.33 | 8,673 LRD-105.87 |
| Libya | 8,153 LYD-5.041 (-0.0618%) | 287.6 LYD-0.1778 | 7,468 LYD-4.618 | 263.45 LYD-0.1629 |
| Madagascar | 7,080,479 MGA-25,209 (-0.3548%) | 249,756 MGA-889.24 | 6,485,719 MGA-23,091 | 228,777 MGA-814.54 |
| Malawi | 1,459,007 MWK-2,479.09 (-0.1696%) | 51,465 MWK-87.448 | 1,336,451 MWK-2,270.85 | 47,141 MWK-80.102 |
| Malaysia | 7,422 MYR-2.904 (-0.0391%) | 261.83 MYR-0.1024 | 6,799 MYR-2.66 | 239.84 MYR-0.0938 |
| Maldives | 27,625 MVR-80.827 (-0.2917%) | 974.46 MVR-2.851 | 25,304 MVR-74.038 | 892.6 MVR-2.612 |
| Mauritius | 76,973 MUR-240.31 (-0.3112%) | 2,715.15 MUR-8.477 | 70,507 MUR-220.13 | 2,487.08 MUR-7.765 |
| Mexico | 37,258 MXN+372.7 (1.01%) | 1,314.26 MXN+13.147 | 34,128 MXN+341.39 | 1,203.86 MXN+12.042 |
| Moldova | 31,205 MDL-74.52 (-0.2382%) | 1,100.75 MDL-2.629 | 28,584 MDL-68.26 | 1,008.29 MDL-2.408 |
| Mongolia | 5,097,452 MNT-14,924 (-0.2919%) | 179,807 MNT-526.45 | 4,669,266 MNT-13,670 | 164,703 MNT-482.23 |
| Morocco | 16,226 MAD+35.797 (0.2211%) | 572.36 MAD+1.263 | 14,863 MAD+32.79 | 524.28 MAD+1.157 |
| Mozambique | 114,128 MZN-334.19 (-0.292%) | 4,025.76 MZN-11.788 | 104,541 MZN-306.12 | 3,687.6 MZN-10.798 |
| Myanmar | 3,229,243 MMK+9,541 (0.2963%) | 113,908 MMK+336.56 | 2,957,986 MMK+8,739 | 104,339 MMK+308.29 |
| Namibia | 26,372 NAD-740.7 (-2.732%) | 930.27 NAD-26.127 | 24,157 NAD-678.48 | 852.12 NAD-23.933 |
| Nepal | 214,277 NPR-653.22 (-0.3039%) | 7,558 NPR-23.042 | 196,277 NPR-598.35 | 6,923 NPR-21.106 |
| New Zealand | 2,489.55 NZD-11.79 (-0.4713%) | 87.816 NZD-0.4159 | 2,280.43 NZD-10.8 | 80.44 NZD-0.3809 |
| Nicaragua | 62,972 NIO-109.37 (-0.1734%) | 2,221.3 NIO-3.858 | 57,683 NIO-100.18 | 2,034.71 NIO-3.534 |
| Nigeria | 733,611 NGN-2,171.6 (-0.2951%) | 25,877 NGN-76.601 | 671,987 NGN-1,989.18 | 23,703 NGN-70.166 |
| North Korea | 1,609,199 KPW-4,711.5 (-0.2919%) | 56,762 KPW-166.19 | 1,474,026 KPW-4,315.73 | 51,994 KPW-152.23 |
| North Macedonia | 95,114 MKD+273.15 (0.288%) | 3,355.05 MKD+9.635 | 87,124 MKD+250.21 | 3,073.23 MKD+8.826 |
| Norway | 15,059 NOK-86.295 (-0.5698%) | 531.2 NOK-3.044 | 13,794 NOK-79.046 | 486.58 NOK-2.788 |
| Oman | 688.32 OMR-2.186 (-0.3165%) | 24.28 OMR-0.0771 | 630.5 OMR-2.002 | 22.24 OMR-0.0706 |
| Pakistan | 306,552 PKR-2,152.5 (-0.6973%) | 10,813 PKR-75.927 | 280,802 PKR-1,971.69 | 9,905 PKR-69.549 |
| Papua New Guinea | 6,311 PGK-27.501 (-0.4338%) | 222.63 PGK-0.9701 | 5,781 PGK-25.191 | 203.93 PGK-0.8886 |
| Paraguay | 12,340,372 PYG-59,525 (-0.48%) | 435,294 PYG-2,099.7 | 11,303,780 PYG-54,525 | 398,729 PYG-1,923.32 |
| Peru | 7,141 PEN+8.66 (0.1214%) | 251.9 PEN+0.3055 | 6,541 PEN+7.933 | 230.74 PEN+0.2798 |
| Philippines | 90,257 PHP-371.3 (-0.4097%) | 3,183.74 PHP-13.097 | 82,675 PHP-340.11 | 2,916.31 PHP-11.997 |
| Poland | 7,113 PLN-40.032 (-0.5596%) | 250.91 PLN-1.412 | 6,515 PLN-36.669 | 229.84 PLN-1.293 |
| Qatar | 6,510 QAR-19.134 (-0.2931%) | 229.64 QAR-0.6749 | 5,963 QAR-17.527 | 210.35 QAR-0.6182 |
| Romania | 7,626 RON-44.12 (-0.5752%) | 269.01 RON-1.556 | 6,985 RON-40.414 | 246.41 RON-1.426 |
| Russia | 128,044 RUB+1,007.83 (0.7933%) | 4,516.63 RUB+35.55 | 117,288 RUB+923.17 | 4,137.23 RUB+32.564 |
| Rwanda | 1,788,000.0 RWF-5,235.0 (-0.2919%) | 63,069 RWF-184.66 | 1,637,808.0 RWF-4,795.26 | 57,772 RWF-169.15 |
| Saint Helena | 2,462.78 SHP-7.214 (-0.2921%) | 86.872 SHP-0.2545 | 2,255.91 SHP-6.608 | 79.575 SHP-0.2331 |
| Samoa | 4,607.66 WST-13.491 (-0.2919%) | 162.53 WST-0.4759 | 4,220.62 WST-12.357 | 148.88 WST-0.4359 |
| Senegal | 1,003,965 XOF-10,108 (-0.9968%) | 35,413 XOF-356.57 | 919,632 XOF-9,259 | 32,439 XOF-326.62 |
| Serbia | 181,644 RSD+667.19 (0.3687%) | 6,407 RSD+23.534 | 166,386 RSD+611.15 | 5,869 RSD+21.558 |
| Seychelles | 26,343 SCR-82.69 (-0.3129%) | 929.23 SCR-2.917 | 24,130 SCR-75.744 | 851.18 SCR-2.672 |
| Sierra Leone | 19,444,499 SLL+122,391 (0.6334%) | 685,885 SLL+4,317.24 | 17,811,161 SLL+112,110 | 628,270 SLL+3,954.59 |
| Singapore | 2,410.15 SGD-9.637 (-0.3983%) | 85.016 SGD-0.3399 | 2,207.7 SGD-8.828 | 77.874 SGD-0.3114 |
| Sint Maarten | 3,221.69 ANG-11.048 (-0.3418%) | 113.64 ANG-0.3897 | 2,951.06 ANG-10.12 | 104.1 ANG-0.357 |
| Solomon Islands | 14,350 SBD-53.574 (-0.3719%) | 506.18 SBD-1.89 | 13,144 SBD-49.074 | 463.66 SBD-1.731 |
| Somalia | 1,047,767 SOS+518.44 (0.0495%) | 36,958 SOS+18.287 | 959,755 SOS+474.89 | 33,854 SOS+16.751 |
| South Africa | 27,599 ZAR+270.86 (0.9911%) | 973.53 ZAR+9.554 | 25,280 ZAR+248.11 | 891.76 ZAR+8.752 |
| South Korea | 2,107,533 KRW+1,181.81 (0.0561%) | 74,341 KRW+41.687 | 1,930,501 KRW+1,082.53 | 68,096 KRW+38.185 |
| Sri Lanka | 361,085 LKR-1,242.75 (-0.343%) | 12,736 LKR-43.837 | 330,754 LKR-1,138.36 | 11,667 LKR-40.154 |
| Sudan | 787,615 SDG-2,291.38 (-0.2901%) | 27,782 SDG-80.826 | 721,455 SDG-2,098.91 | 25,448 SDG-74.037 |
| Suriname | 38,449 SRD-117.87 (-0.3056%) | 1,356.26 SRD-4.158 | 35,219 SRD-107.97 | 1,242.33 SRD-3.808 |
| Sweden | 15,233 SEK-173.59 (-1.127%) | 537.33 SEK-6.123 | 13,953 SEK-159.01 | 492.2 SEK-5.609 |
| Switzerland | 1,625.47 CHF-16.482 (-1.004%) | 57.337 CHF-0.5814 | 1,488.93 CHF-15.097 | 52.52 CHF-0.5325 |
| Syria | 2,247,465 SYP-6,580 (-0.2919%) | 79,277 SYP-232.11 | 2,058,678 SYP-6,027 | 72,617 SYP-212.61 |
| Tajikistan | 20,074 TJS-94.941 (-0.4707%) | 708.1 TJS-3.349 | 18,388 TJS-86.966 | 648.62 TJS-3.068 |
| Tanzania | 4,117,763 TZS-15,642 (-0.3784%) | 145,249 TZS-551.77 | 3,771,871 TZS-14,328 | 133,048 TZS-505.42 |
| Thailand | 59,505 THB-245.97 (-0.4117%) | 2,098.98 THB-8.676 | 54,506 THB-225.31 | 1,922.67 THB-7.948 |
| Tonga | 3,999.67 TOP-5.434 (-0.1357%) | 141.08 TOP-0.1917 | 3,663.69 TOP-4.978 | 129.23 TOP-0.1756 |
| Trinidad and Tobago | 12,134 TTD-23.974 (-0.1972%) | 428.03 TTD-0.8456 | 11,115 TTD-21.96 | 392.07 TTD-0.7746 |
| Tunisia | 5,028 TND-14.725 (-0.292%) | 177.38 TND-0.5194 | 4,606.34 TND-13.488 | 162.48 TND-0.4758 |
| Turkey | 17,065 TRY-148.94 (-0.8652%) | 601.97 TRY-5.254 | 15,632 TRY-136.43 | 551.41 TRY-4.812 |
| Turkmenistan | 6,258.0 TMT-27.289 (-0.4342%) | 220.74 TMT-0.9626 | 5,732 TMT-24.996 | 202.2 TMT-0.8817 |
| Uganda | 6,358,311 UGX-16,277 (-0.2553%) | 224,283 UGX-574.16 | 5,824,213 UGX-14,909 | 205,443 UGX-525.93 |
| Ukraine | 47,025 UAH-67.447 (-0.1432%) | 1,658.76 UAH-2.379 | 43,074 UAH-61.781 | 1,519.43 UAH-2.179 |
| United Arab Emirates | 6,567 AED-18.731 (-0.2844%) | 231.67 AED-0.6607 | 6,015 AED-17.157 | 212.21 AED-0.6052 |
| United Kingdom | 1,308.91 GBP-1.385 (-0.1057%) | 46.171 GBP-0.0488 | 1,198.97 GBP-1.268 | 42.292 GBP-0.0447 |
| United States | 1,788.0 USD-5.235 (-0.2919%) | 63.07 USD-0.1847 | 1,637.81 USD-4.795 | 57.772 USD-0.1691 |
| Uruguay | 78,598 UYU+223.3 (0.2849%) | 2,772.5 UYU+7.877 | 71,996 UYU+204.54 | 2,539.61 UYU+7.215 |
| Uzbekistan | 19,131,600 UZS-38,081 (-0.1987%) | 674,847 UZS-1,343.29 | 17,524,545 UZS-34,882 | 618,160 UZS-1,230.46 |
| Vanuatu | 200,786 VUV-587.87 (-0.2919%) | 7,082 VUV-20.737 | 183,919 VUV-538.49 | 6,487 VUV-18.995 |
| Vietnam | 40,685,940.0 VND-112,846 (-0.2766%) | 1,435,155 VND-3,980.53 | 37,268,321 VND-103,367 | 1,314,602 VND-3,646.17 |
| Yemen | 447,447 YER-1,309.24 (-0.2917%) | 15,783 YER-46.182 | 409,861 YER-1,199.26 | 14,457 YER-42.303 |
| Zambia | 30,933 ZMW-33.63 (-0.1086%) | 1,091.15 ZMW-1.186 | 28,335 ZMW-30.805 | 999.5 ZMW-1.087 |