Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 18 November 2021 (18/11/2021)
Spot gold prices lost about 0.6972% (USD -12.96) on 18/11/2021 to fall below US$1,845.88 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, November 18 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 November, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,498 AFN-467.85 (-0.2705%) | 6,084 AFN-16.503 | 158,008 AFN-428.55 | 5,573 AFN-15.117 |
| Albania | 197,786 ALL-2,024.48 (-1.013%) | 6,976 ALL-71.412 | 181,172 ALL-1,854.43 | 6,390 ALL-65.413 |
| Algeria | 255,992 DZD-2,029.32 (-0.7865%) | 9,029 DZD-71.582 | 234,489 DZD-1,858.86 | 8,271 DZD-65.569 |
| Angola | 1,101,810 AOA-7,735 (-0.6972%) | 38,865 AOA-272.87 | 1,009,258 AOA-7,086 | 35,600 AOA-249.95 |
| Anguilla | 4,988.6 XCD-35.025 (-0.6972%) | 175.97 XCD-1.235 | 4,569.55 XCD-32.083 | 161.19 XCD-1.132 |
| Argentina | 185,257 ARS-1,307.69 (-0.7009%) | 6,534 ARS-46.128 | 169,695 ARS-1,197.85 | 5,985 ARS-42.253 |
| Armenia | 879,084 AMD-8,088 (-0.9118%) | 31,008 AMD-285.33 | 805,241 AMD-7,409 | 28,404 AMD-261.36 |
| Aruba | 3,323.05 AWG-23.331 (-0.6972%) | 117.22 AWG-0.823 | 3,043.92 AWG-21.371 | 107.37 AWG-0.7539 |
| Australia | 2,536.03 AUD-22.287 (-0.8712%) | 89.456 AUD-0.7862 | 2,323.0 AUD-20.415 | 81.941 AUD-0.7201 |
| Azerbaijan | 3,133.42 AZN-24.171 (-0.7655%) | 110.53 AZN-0.8526 | 2,870.22 AZN-22.141 | 101.24 AZN-0.781 |
| Bahamas | 1,845.75 BSD-16.857 (-0.905%) | 65.107 BSD-0.5946 | 1,690.7 BSD-15.441 | 59.638 BSD-0.5447 |
| Bahrain | 695.94 BHD-4.979 (-0.7104%) | 24.548 BHD-0.1756 | 637.48 BHD-4.561 | 22.486 BHD-0.1609 |
| Bangladesh | 158,600 BDT-1,165.55 (-0.7295%) | 5,594 BDT-41.113 | 145,278 BDT-1,067.64 | 5,124 BDT-37.66 |
| Barbados | 3,726.8 BBD-33.93 (-0.9022%) | 131.46 BBD-1.197 | 3,413.75 BBD-31.08 | 120.42 BBD-1.096 |
| Belarus | 4,554.97 BYN-41.221 (-0.8968%) | 160.67 BYN-1.454 | 4,172.35 BYN-37.758 | 147.18 BYN-1.332 |
| Belize | 3,720.08 BZD-34.24 (-0.912%) | 131.22 BZD-1.208 | 3,407.59 BZD-31.364 | 120.2 BZD-1.106 |
| Bhutan | 136,874 BTN-1,519.72 (-1.098%) | 4,828.1 BTN-53.607 | 125,376 BTN-1,392.06 | 4,422.54 BTN-49.104 |
| Bolivia | 12,726 BOB-134.61 (-1.047%) | 448.92 BOB-4.748 | 11,657 BOB-123.3 | 411.21 BOB-4.349 |
| Bosnia and Herzegovina | 3,181.81 BAM-35.026 (-1.089%) | 112.24 BAM-1.236 | 2,914.54 BAM-32.084 | 102.81 BAM-1.132 |
| Botswana | 21,388 BWP-156.33 (-0.7256%) | 754.47 BWP-5.515 | 19,592 BWP-143.2 | 691.1 BWP-5.051 |
| Brazil | 10,259 BRL-20.182 (-0.1963%) | 361.9 BRL-0.7119 | 9,397 BRL-18.487 | 331.5 BRL-0.6521 |
| Brunei | 2,506.82 BND-21.8 (-0.8621%) | 88.426 BND-0.769 | 2,296.25 BND-19.968 | 80.998 BND-0.7044 |
| Bulgaria | 3,174.66 BGN-38.48 (-1.198%) | 111.98 BGN-1.357 | 2,907.99 BGN-35.248 | 102.58 BGN-1.243 |
| Burundi | 3,686,232 BIF-22,163 (-0.5977%) | 130,028 BIF-781.79 | 3,376,588 BIF-20,301 | 119,105 BIF-716.12 |
| Cambodia | 7,518,289 KHR-56,503 (-0.7459%) | 265,200 KHR-1,993.11 | 6,886,753 KHR-51,757 | 242,923 KHR-1,825.69 |
| Cameroon | 1,067,287 XAF-11,563 (-1.072%) | 37,647 XAF-407.89 | 977,634 XAF-10,592 | 34,485 XAF-373.63 |
| Canada | 2,326.18 CAD-17.801 (-0.7594%) | 82.053 CAD-0.6279 | 2,130.78 CAD-16.305 | 75.161 CAD-0.5752 |
| Cayman Islands | 1,538.27 KYD-13.795 (-0.8888%) | 54.261 KYD-0.4866 | 1,409.06 KYD-12.636 | 49.703 KYD-0.4457 |
| Chile | 1,536,994 CLP-5,381 (-0.3489%) | 54,215 CLP-189.83 | 1,407,887 CLP-4,929.45 | 49,661 CLP-173.88 |
| China | 11,788 CNY-67.748 (-0.5714%) | 415.81 CNY-2.39 | 10,797 CNY-62.057 | 380.88 CNY-2.189 |
| Colombia | 7,263,557 COP-21,256 (-0.2918%) | 256,214 COP-749.79 | 6,653,418 COP-19,470 | 234,692 COP-686.8 |
| Comoros | 799,268 KMF-9,050 (-1.12%) | 28,193 KMF-319.24 | 732,129 KMF-8,289 | 25,825 KMF-292.42 |
| Costa Rica | 1,181,275 CRC-10,795 (-0.9056%) | 41,668 CRC-380.79 | 1,082,048 CRC-9,888 | 38,168 CRC-348.81 |
| Croatia | 12,193 HRK-141.38 (-1.146%) | 430.12 HRK-4.987 | 11,169 HRK-129.5 | 393.99 HRK-4.568 |
| Cuba | 48,915 CUP-343.44 (-0.6972%) | 1,725.46 CUP-12.114 | 44,807 CUP-314.59 | 1,580.52 CUP-11.097 |
| Czech Republic | 41,041 CZK-368.27 (-0.8893%) | 1,447.7 CZK-12.99 | 37,594 CZK-337.33 | 1,326.09 CZK-11.899 |
| Democratic Republic of the Congo | 3,702,845 CDF-22,279 (-0.5981%) | 130,614 CDF-785.9 | 3,391,806 CDF-20,408 | 119,642 CDF-719.88 |
| Denmark | 12,069 DKK-140.73 (-1.153%) | 425.76 DKK-4.964 | 11,056 DKK-128.91 | 389.99 DKK-4.547 |
| Djibouti | 328,049 DJF-2,304.13 (-0.6975%) | 11,571 DJF-81.276 | 300,493 DJF-2,110.59 | 10,599 DJF-74.449 |
| Dominican Republic | 104,384 DOP-620.98 (-0.5914%) | 3,682.06 DOP-21.905 | 95,616 DOP-568.82 | 3,372.76 DOP-20.065 |
| Egypt | 28,976 EGP-257.55 (-0.881%) | 1,022.11 EGP-9.085 | 26,542 EGP-235.91 | 936.25 EGP-8.322 |
| Eritrea | 27,688 ERN-194.4 (-0.6972%) | 976.7 ERN-6.857 | 25,362 ERN-178.07 | 894.65 ERN-6.281 |
| Eswatini | 28,869 SZL+39.405 (0.1367%) | 1,018.35 SZL+1.39 | 26,444 SZL+36.095 | 932.81 SZL+1.273 |
| Ethiopia | 87,273 ETB-575.56 (-0.6552%) | 3,078.47 ETB-20.302 | 79,942 ETB-527.22 | 2,819.88 ETB-18.597 |
| European Union | 1,623.16 EUR-18.925 (-1.152%) | 57.255 EUR-0.6675 | 1,486.82 EUR-17.335 | 52.446 EUR-0.6115 |
| Falkland Islands | 1,375.99 FKP-9.661 (-0.6972%) | 48.536 FKP-0.3408 | 1,260.4 FKP-8.849 | 44.459 FKP-0.3122 |
| Fiji | 3,877.19 FJD-35.639 (-0.9108%) | 136.76 FJD-1.257 | 3,551.51 FJD-32.645 | 125.28 FJD-1.152 |
| French Polynesia | 194,510 XPF-1,960.19 (-0.9977%) | 6,861 XPF-69.144 | 178,171 XPF-1,795.53 | 6,284 XPF-63.336 |
| Gambia | 96,713 GMD-596.14 (-0.6126%) | 3,411.48 GMD-21.028 | 88,589 GMD-546.06 | 3,124.92 GMD-19.262 |
| Georgia | 5,768 GEL-50.043 (-0.8601%) | 203.47 GEL-1.765 | 5,283 GEL-45.839 | 186.38 GEL-1.617 |
| Ghana | 11,369 GHS-63.182 (-0.5526%) | 401.06 GHS-2.229 | 10,414 GHS-57.874 | 367.37 GHS-2.041 |
| Gibraltar | 1,375.99 GIP-9.661 (-0.6972%) | 48.536 GIP-0.3408 | 1,260.4 GIP-8.849 | 44.459 GIP-0.3122 |
| Guatemala | 14,278 GTQ-129.38 (-0.898%) | 503.64 GTQ-4.564 | 13,078 GTQ-118.52 | 461.34 GTQ-4.181 |
| Guinea | 17,443,613 GNF-159,648 (-0.9069%) | 615,305 GNF-5,631 | 15,978,349 GNF-146,237 | 563,620 GNF-5,158 |
| Guyana | 385,875 GYD-3,927.98 (-1.008%) | 13,611 GYD-138.56 | 353,462 GYD-3,598.03 | 12,468 GYD-126.92 |
| Haiti | 180,970 HTG-3,710.98 (-2.009%) | 6,383 HTG-130.9 | 165,768 HTG-3,399.26 | 5,847 HTG-119.91 |
| Honduras | 44,679 HNL-248.2 (-0.5524%) | 1,576.02 HNL-8.755 | 40,926 HNL-227.35 | 1,443.64 HNL-8.02 |
| Hong Kong | 14,376 HKD-99.277 (-0.6858%) | 507.13 HKD-3.502 | 13,169 HKD-90.938 | 464.53 HKD-3.208 |
| Hungary | 591,117 HUF-7,155 (-1.196%) | 20,851 HUF-252.42 | 541,463 HUF-6,554 | 19,099 HUF-231.22 |
| Iceland | 241,201 ISK-4,128.96 (-1.683%) | 8,508 ISK-145.64 | 220,940 ISK-3,782.13 | 7,793 ISK-133.41 |
| India | 136,919 INR-1,122.85 (-0.8134%) | 4,829.7 INR-39.607 | 125,418 INR-1,028.53 | 4,424.0 INR-36.28 |
| Indonesia | 26,224,395 IDR-227,526 (-0.8601%) | 925,039 IDR-8,025 | 24,021,546 IDR-208,413 | 847,335 IDR-7,351 |
| Iran | 77,988,640 IRR-547,560 (-0.6972%) | 2,750,970 IRR-19,314 | 71,437,595 IRR-501,565 | 2,519,889 IRR-17,692 |
| Iraq | 2,695,915 IQD-17,998 (-0.6632%) | 95,095 IQD-634.88 | 2,469,458 IQD-16,486 | 87,107 IQD-581.55 |
| Israel | 5,695 ILS-24.634 (-0.4307%) | 200.89 ILS-0.8689 | 5,216 ILS-22.565 | 184.02 ILS-0.796 |
| Jamaica | 287,482 JMD-2,156.43 (-0.7445%) | 10,140 JMD-76.066 | 263,334 JMD-1,975.29 | 9,288 JMD-69.676 |
| Japan | 210,916 JPY-1,250.28 (-0.5893%) | 7,439 JPY-44.102 | 193,199 JPY-1,145.26 | 6,814 JPY-40.398 |
| Jordan | 1,308.78 JOD-9.115 (-0.6916%) | 46.166 JOD-0.3215 | 1,198.85 JOD-8.349 | 42.288 JOD-0.2945 |
| Kazakhstan | 799,820 KZT-6,952 (-0.8618%) | 28,212 KZT-245.24 | 732,635 KZT-6,368 | 25,842 KZT-224.64 |
| Kenya | 207,293 KES-1,361.46 (-0.6525%) | 7,312 KES-48.024 | 189,880 KES-1,247.09 | 6,697 KES-43.99 |
| Kuwait | 558.29 KWD-4.195 (-0.7458%) | 19.693 KWD-0.148 | 511.39 KWD-3.842 | 18.039 KWD-0.1355 |
| Kyrgyzstan | 156,515 KGS-1,094.27 (-0.6943%) | 5,520 KGS-38.599 | 143,368 KGS-1,002.35 | 5,057 KGS-35.357 |
| Laos | 19,769,427 LAK-8,683 (-0.0439%) | 697,346 LAK-306.3 | 18,108,795 LAK-7,953 | 638,769 LAK-280.57 |
| Lebanon | 2,821,416 LBP-19,008 (-0.6692%) | 99,522 LBP-670.52 | 2,584,417 LBP-17,412 | 91,162 LBP-614.19 |
| Lesotho | 28,869 LSL+38.341 (0.133%) | 1,018.34 LSL+1.352 | 26,444 LSL+35.121 | 932.8 LSL+1.239 |
| Liberia | 263,961 LRD-2,226.95 (-0.8366%) | 9,310 LRD-78.553 | 241,788 LRD-2,039.89 | 8,528 LRD-71.955 |
| Libya | 8,481 LYD-50.285 (-0.5894%) | 299.19 LYD-1.774 | 7,769 LYD-46.061 | 274.05 LYD-1.625 |
| Madagascar | 7,365,081 MGA-51,710 (-0.6972%) | 259,795 MGA-1,824.05 | 6,746,414 MGA-47,367 | 237,972 MGA-1,670.83 |
| Malawi | 1,506,242 MWK-8,716 (-0.5754%) | 53,131 MWK-307.48 | 1,379,717 MWK-7,984 | 48,668 MWK-281.65 |
| Malaysia | 7,718 MYR-49.508 (-0.6373%) | 272.26 MYR-1.746 | 7,070 MYR-45.349 | 249.39 MYR-1.6 |
| Maldives | 28,518 MVR-200.62 (-0.6986%) | 1,005.97 MVR-7.077 | 26,123 MVR-183.77 | 921.47 MVR-6.482 |
| Mauritius | 79,924 MUR-581.84 (-0.7227%) | 2,819.26 MUR-20.524 | 73,211 MUR-532.97 | 2,582.45 MUR-18.8 |
| Mexico | 38,333 MXN-40.269 (-0.1049%) | 1,352.17 MXN-1.42 | 35,113 MXN-36.886 | 1,238.59 MXN-1.301 |
| Moldova | 32,656 MDL-213.45 (-0.6494%) | 1,151.93 MDL-7.529 | 29,913 MDL-195.52 | 1,055.17 MDL-6.897 |
| Mongolia | 5,275,942 MNT-37,042 (-0.6972%) | 186,103 MNT-1,306.64 | 4,832,763 MNT-33,930 | 170,470 MNT-1,196.88 |
| Morocco | 16,981 MAD-115.5 (-0.6756%) | 599.0 MAD-4.074 | 15,554 MAD-105.8 | 548.68 MAD-3.732 |
| Mozambique | 117,823 MZN-827.2 (-0.6972%) | 4,156.1 MZN-29.179 | 107,926 MZN-757.72 | 3,806.99 MZN-26.728 |
| Myanmar | 3,266,149 MMK-29,668 (-0.9002%) | 115,210 MMK-1,046.52 | 2,991,793 MMK-27,176 | 105,532 MMK-958.62 |
| Namibia | 28,870 NAD+39.774 (0.138%) | 1,018.36 NAD+1.403 | 26,444 NAD+36.433 | 932.82 NAD+1.285 |
| Nepal | 218,998 NPR-2,430.31 (-1.098%) | 7,724 NPR-85.727 | 200,602 NPR-2,226.17 | 7,076 NPR-78.526 |
| New Zealand | 2,620.94 NZD-35.401 (-1.333%) | 92.451 NZD-1.249 | 2,400.79 NZD-32.427 | 84.685 NZD-1.144 |
| Nicaragua | 65,021 NIO-493.63 (-0.7535%) | 2,293.56 NIO-17.412 | 59,559 NIO-452.17 | 2,100.9 NIO-15.95 |
| Nigeria | 758,327 NGN-7,200 (-0.9406%) | 26,749 NGN-253.98 | 694,627 NGN-6,595 | 24,502 NGN-232.65 |
| North Korea | 1,661,297 KPW-11,664 (-0.6972%) | 58,600 KPW-411.44 | 1,521,748 KPW-10,684 | 53,678 KPW-376.88 |
| North Macedonia | 100,375 MKD-965.0 (-0.9522%) | 3,540.65 MKD-34.04 | 91,944 MKD-883.94 | 3,243.24 MKD-31.18 |
| Norway | 16,246 NOK-1.861 (-0.0115%) | 573.09 NOK-0.0656 | 14,882 NOK-1.704 | 524.95 NOK-0.0601 |
| Oman | 710.64 OMR-4.98 (-0.6959%) | 25.067 OMR-0.1757 | 650.95 OMR-4.562 | 22.962 OMR-0.1609 |
| Pakistan | 321,534 PKR-2,742.33 (-0.8457%) | 11,341 PKR-96.733 | 294,525 PKR-2,511.98 | 10,389 PKR-88.607 |
| Papua New Guinea | 6,515 PGK-45.233 (-0.6894%) | 229.84 PGK-1.596 | 5,968 PGK-41.434 | 210.53 PGK-1.462 |
| Paraguay | 12,665,265 PYG-94,901 (-0.7437%) | 446,754 PYG-3,347.57 | 11,601,382 PYG-86,930 | 409,227 PYG-3,066.37 |
| Peru | 7,422 PEN-27.031 (-0.3629%) | 261.81 PEN-0.9535 | 6,798 PEN-24.76 | 239.82 PEN-0.8734 |
| Philippines | 92,920 PHP-765.82 (-0.8174%) | 3,277.69 PHP-27.013 | 85,115 PHP-701.49 | 3,002.36 PHP-24.744 |
| Poland | 7,581 PLN-72.841 (-0.9517%) | 267.42 PLN-2.569 | 6,944 PLN-66.722 | 244.96 PLN-2.354 |
| Qatar | 6,720 QAR-47.18 (-0.6971%) | 237.07 QAR-1.664 | 6,156 QAR-43.217 | 217.16 QAR-1.524 |
| Romania | 8,034 RON-91.726 (-1.129%) | 283.4 RON-3.236 | 7,359 RON-84.021 | 259.59 RON-2.964 |
| Russia | 134,967 RUB+39.499 (0.0293%) | 4,760.84 RUB+1.393 | 123,630 RUB+36.181 | 4,360.93 RUB+1.276 |
| Rwanda | 1,855,114 RWF-13,024 (-0.6972%) | 65,437 RWF-459.44 | 1,699,284 RWF-11,930 | 59,940 RWF-420.84 |
| Saint Helena | 2,542.52 SHP-17.844 (-0.6969%) | 89.685 SHP-0.6294 | 2,328.95 SHP-16.345 | 82.151 SHP-0.5765 |
| Samoa | 4,732.19 WST-33.225 (-0.6972%) | 166.92 WST-1.172 | 4,334.68 WST-30.434 | 152.9 WST-1.074 |
| Senegal | 1,069,687 XOF-7,517 (-0.6979%) | 37,732 XOF-265.17 | 979,833 XOF-6,885 | 34,562 XOF-242.9 |
| Serbia | 190,865 RSD-2,184.94 (-1.132%) | 6,732 RSD-77.072 | 174,832 RSD-2,001.41 | 6,167 RSD-70.598 |
| Seychelles | 25,098 SCR+1,081.59 (4.504%) | 885.31 SCR+38.152 | 22,989 SCR+990.74 | 810.95 SCR+34.947 |
| Sierra Leone | 20,350,882 SLL-96,413 (-0.4715%) | 717,856 SLL-3,400.87 | 18,641,408 SLL-88,314 | 657,556 SLL-3,115.2 |
| Singapore | 2,504.15 SGD-16.074 (-0.6378%) | 88.331 SGD-0.567 | 2,293.8 SGD-14.724 | 80.911 SGD-0.5194 |
| Sint Maarten | 3,326.06 ANG-30.799 (-0.9175%) | 117.32 ANG-1.086 | 3,046.67 ANG-28.212 | 107.47 ANG-0.9951 |
| Solomon Islands | 14,856 SBD-98.256 (-0.657%) | 524.04 SBD-3.466 | 13,608 SBD-90.003 | 480.02 SBD-3.175 |
| Somalia | 1,077,996 SOS-11,286 (-1.036%) | 38,025 SOS-398.12 | 987,444 SOS-10,338 | 34,831 SOS-364.68 |
| South Africa | 28,870 ZAR+63.609 (0.2208%) | 1,018.37 ZAR+2.244 | 26,445 ZAR+58.265 | 932.83 ZAR+2.055 |
| South Korea | 2,183,718 KRW-11,000 (-0.5012%) | 77,028 KRW-388.03 | 2,000,286 KRW-10,076 | 70,558 KRW-355.43 |
| Sri Lanka | 372,852 LKR-3,338.64 (-0.8875%) | 13,151 LKR-117.77 | 341,532 LKR-3,058.19 | 12,047 LKR-107.87 |
| Sudan | 808,498 SDG-6,600 (-0.8098%) | 28,518 SDG-232.83 | 740,584 SDG-6,046 | 26,123 SDG-213.28 |
| Suriname | 39,680 SRD-267.43 (-0.6695%) | 1,399.67 SRD-9.433 | 36,346 SRD-244.97 | 1,282.1 SRD-8.641 |
| Sweden | 16,365 SEK-102.61 (-0.6231%) | 577.26 SEK-3.62 | 14,990 SEK-93.993 | 528.77 SEK-3.316 |
| Switzerland | 1,708.47 CHF-16.893 (-0.9791%) | 60.264 CHF-0.5959 | 1,564.96 CHF-15.474 | 55.202 CHF-0.5458 |
| Syria | 2,319,877 SYP-16,287 (-0.6972%) | 81,831 SYP-574.54 | 2,125,008 SYP-14,919 | 74,957 SYP-526.28 |
| Tajikistan | 20,849 TJS-179.24 (-0.8524%) | 735.43 TJS-6.322 | 19,097 TJS-164.18 | 673.66 TJS-5.791 |
| Tanzania | 4,249,227 TZS-27,975 (-0.6541%) | 149,887 TZS-986.79 | 3,892,292 TZS-25,625 | 137,296 TZS-903.9 |
| Thailand | 60,156 THB-478.1 (-0.7885%) | 2,121.97 THB-16.865 | 55,103 THB-437.94 | 1,943.73 THB-15.448 |
| Tonga | 4,177.79 TOP-23.57 (-0.561%) | 147.37 TOP-0.8314 | 3,826.86 TOP-21.59 | 134.99 TOP-0.7616 |
| Trinidad and Tobago | 12,513 TTD-113.7 (-0.9005%) | 441.41 TTD-4.011 | 11,462 TTD-104.15 | 404.33 TTD-3.674 |
| Tunisia | 5,284 TND-76.669 (-1.43%) | 186.4 TND-2.704 | 4,840.43 TND-70.228 | 170.74 TND-2.477 |
| Turkey | 20,553 TRY+767.58 (3.879%) | 725.0 TRY+27.076 | 18,826 TRY+703.1 | 664.1 TRY+24.801 |
| Turkmenistan | 6,460 TMT-63.948 (-0.9801%) | 227.89 TMT-2.256 | 5,917 TMT-58.577 | 208.75 TMT-2.066 |
| Uganda | 6,608,305 UGX+5,328 (0.0807%) | 233,101 UGX+187.96 | 6,053,207 UGX+4,880.98 | 213,520 UGX+172.17 |
| Ukraine | 48,917 UAH-401.5 (-0.8141%) | 1,725.5 UAH-14.162 | 44,808 UAH-367.77 | 1,580.56 UAH-12.973 |
| United Arab Emirates | 6,780 AED-47.536 (-0.6962%) | 239.16 AED-1.677 | 6,210 AED-43.543 | 219.07 AED-1.536 |
| United Kingdom | 1,367.53 GBP-10.297 (-0.7473%) | 48.238 GBP-0.3632 | 1,252.65 GBP-9.432 | 44.186 GBP-0.3327 |
| United States | 1,845.88 USD-12.96 (-0.6972%) | 65.112 USD-0.4572 | 1,690.83 USD-11.871 | 59.642 USD-0.4188 |
| Uruguay | 81,317 UYU-889.8 (-1.082%) | 2,868.4 UYU-31.387 | 74,486 UYU-815.06 | 2,627.45 UYU-28.75 |
| Uzbekistan | 19,913,406 UZS-78,471 (-0.3925%) | 702,425 UZS-2,768.01 | 18,240,680 UZS-71,880 | 643,421 UZS-2,535.49 |
| Vanuatu | 205,483 VUV-1,442.7 (-0.6972%) | 7,248 VUV-50.89 | 188,222 VUV-1,321.52 | 6,639 VUV-46.615 |
| Vietnam | 41,818,524 VND-289,891 (-0.6884%) | 1,475,106 VND-10,225 | 38,305,768 VND-265,540 | 1,351,197 VND-9,366 |
| Yemen | 461,932 YER-3,243.78 (-0.6973%) | 16,294 YER-114.42 | 423,130 YER-2,971.3 | 14,925 YER-104.81 |
| Zambia | 32,515 ZMW-200.39 (-0.6125%) | 1,146.94 ZMW-7.069 | 29,784 ZMW-183.56 | 1,050.6 ZMW-6.475 |