Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 25 November 2021 (25/11/2021)
With an increase of 0.2513 percent or 4.495 USD compared to the previous day, the spot price of gold standed at US$1,793.04 per ounce on 25/11/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, November 25 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 November, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 169,285 AFN+270.17 (0.1598%) | 5,971 AFN+9.53 | 155,065 AFN+247.48 | 5,469 AFN+8.729 |
| Albania | 193,779 ALL+169.88 (0.0877%) | 6,835 ALL+5.992 | 177,501 ALL+155.61 | 6,261 ALL+5.489 |
| Algeria | 250,073 DZD+567.13 (0.2273%) | 8,821 DZD+20.005 | 229,067 DZD+519.49 | 8,080 DZD+18.324 |
| Angola | 1,059,415 AOA+13,119 (1.254%) | 37,369 AOA+462.77 | 970,424 AOA+12,017 | 34,230 AOA+423.89 |
| Anguilla | 4,845.77 XCD+12.148 (0.2513%) | 170.93 XCD+0.4285 | 4,438.72 XCD+11.128 | 156.57 XCD+0.3925 |
| Argentina | 180,512 ARS+629.52 (0.35%) | 6,367 ARS+22.206 | 165,349 ARS+576.64 | 5,832 ARS+20.34 |
| Armenia | 861,051 AMD+5,401 (0.6313%) | 30,372 AMD+190.53 | 788,722 AMD+4,947.69 | 27,821 AMD+174.52 |
| Aruba | 3,227.91 AWG+8.092 (0.2513%) | 113.86 AWG+0.2854 | 2,956.77 AWG+7.412 | 104.3 AWG+0.2615 |
| Australia | 2,494.6 AUD+8.802 (0.3541%) | 87.995 AUD+0.3105 | 2,285.06 AUD+8.063 | 80.603 AUD+0.2844 |
| Azerbaijan | 3,055.84 AZN+4.434 (0.1453%) | 107.79 AZN+0.1564 | 2,799.15 AZN+4.062 | 98.737 AZN+0.1433 |
| Bahamas | 1,792.56 BSD+3.617 (0.2022%) | 63.231 BSD+0.1276 | 1,641.98 BSD+3.314 | 57.919 BSD+0.1169 |
| Bahrain | 675.99 BHD+1.702 (0.2524%) | 23.845 BHD+0.06 | 619.2 BHD+1.559 | 21.842 BHD+0.055 |
| Bangladesh | 153,795 BDT+315.78 (0.2057%) | 5,424 BDT+11.139 | 140,876 BDT+289.25 | 4,969.27 BDT+10.203 |
| Barbados | 3,619.46 BBD+7.459 (0.2065%) | 127.67 BBD+0.2631 | 3,315.43 BBD+6.832 | 116.95 BBD+0.241 |
| Belarus | 4,500.48 BYN+8.301 (0.1848%) | 158.75 BYN+0.2928 | 4,122.44 BYN+7.604 | 145.41 BYN+0.2682 |
| Belize | 3,613.39 BZD+7.449 (0.2066%) | 127.46 BZD+0.2627 | 3,309.87 BZD+6.823 | 116.75 BZD+0.2407 |
| Bhutan | 133,384 BTN+394.42 (0.2966%) | 4,704.99 BTN+13.913 | 122,179 BTN+361.29 | 4,309.77 BTN+12.744 |
| Bolivia | 12,377 BOB+43.33 (0.3513%) | 436.62 BOB+1.528 | 11,338 BOB+39.69 | 399.94 BOB+1.4 |
| Bosnia and Herzegovina | 3,125.0 BAM+5.985 (0.1919%) | 110.23 BAM+0.2111 | 2,862.5 BAM+5.482 | 100.97 BAM+0.1934 |
| Botswana | 20,990 BWP+42.919 (0.2049%) | 740.42 BWP+1.514 | 19,227 BWP+39.314 | 678.23 BWP+1.387 |
| Brazil | 9,981 BRL-46.198 (-0.4607%) | 352.1 BRL-1.63 | 9,143 BRL-42.317 | 322.52 BRL-1.493 |
| Brunei | 2,452.12 BND+6.644 (0.2717%) | 86.496 BND+0.2344 | 2,246.14 BND+6.086 | 79.23 BND+0.2147 |
| Bulgaria | 3,126.18 BGN+1.695 (0.0543%) | 110.27 BGN+0.0598 | 2,863.58 BGN+1.553 | 101.01 BGN+0.0548 |
| Burundi | 3,570,379 BIF+453.91 (0.0127%) | 125,941 BIF+16.011 | 3,270,467 BIF+415.78 | 115,362 BIF+14.666 |
| Cambodia | 7,295,009 KHR+6,709 (0.0921%) | 257,324 KHR+236.66 | 6,682,228 KHR+6,145 | 235,708 KHR+216.78 |
| Cameroon | 1,048,078 XAF+2,021.56 (0.1933%) | 36,969 XAF+71.308 | 960,040 XAF+1,851.74 | 33,864 XAF+65.318 |
| Canada | 2,269.0 CAD+4.615 (0.2038%) | 80.037 CAD+0.1628 | 2,078.4 CAD+4.227 | 73.313 CAD+0.1491 |
| Cayman Islands | 1,493.77 KYD+3.042 (0.2041%) | 52.691 KYD+0.1073 | 1,368.29 KYD+2.786 | 48.265 KYD+0.0983 |
| Chile | 1,468,495 CLP+11,943 (0.82%) | 51,799 CLP+421.31 | 1,345,141 CLP+10,940 | 47,448 CLP+385.92 |
| China | 11,451 CNY+19.047 (0.1666%) | 403.96 CNY+0.6719 | 10,489 CNY+17.447 | 370.02 CNY+0.6154 |
| Colombia | 7,138,072 COP+29,520 (0.4153%) | 251,788 COP+1,041.29 | 6,538,474 COP+27,040 | 230,638 COP+953.82 |
| Comoros | 789,024 KMF+1,978.17 (0.2513%) | 27,832 KMF+69.778 | 722,746 KMF+1,812.0 | 25,494 KMF+63.917 |
| Costa Rica | 1,147,385 CRC+2,356.63 (0.2058%) | 40,472 CRC+83.128 | 1,051,005 CRC+2,158.67 | 37,073 CRC+76.145 |
| Croatia | 12,035 HRK+27.481 (0.2289%) | 424.52 HRK+0.9694 | 11,024 HRK+25.173 | 388.86 HRK+0.8879 |
| Cuba | 47,515 CUP+119.12 (0.2513%) | 1,676.06 CUP+4.202 | 43,524 CUP+109.11 | 1,535.27 CUP+3.849 |
| Czech Republic | 40,935 CZK+192.65 (0.4728%) | 1,443.97 CZK+6.795 | 37,497 CZK+176.46 | 1,322.68 CZK+6.225 |
| Democratic Republic of the Congo | 3,600,414 CDF+9,026 (0.2513%) | 127,000 CDF+318.39 | 3,297,979 CDF+8,267 | 116,332 CDF+291.64 |
| Denmark | 11,896 DKK+22.284 (0.1877%) | 419.62 DKK+0.786 | 10,896 DKK+20.412 | 384.38 DKK+0.72 |
| Djibouti | 318,657 DJF+798.82 (0.2513%) | 11,240 DJF+28.178 | 291,890 DJF+731.72 | 10,296 DJF+25.811 |
| Dominican Republic | 101,371 DOP+247.38 (0.2446%) | 3,575.78 DOP+8.726 | 92,856 DOP+226.6 | 3,275.41 DOP+7.993 |
| Egypt | 28,184 EGP+72.569 (0.2581%) | 994.19 EGP+2.56 | 25,817 EGP+66.473 | 910.68 EGP+2.345 |
| Eritrea | 26,896 ERN+67.426 (0.2513%) | 948.73 ERN+2.378 | 24,636 ERN+61.763 | 869.04 ERN+2.179 |
| Eswatini | 28,400 SZL-90.264 (-0.3168%) | 1,001.81 SZL-3.184 | 26,015 SZL-82.681 | 917.66 SZL-2.917 |
| Ethiopia | 86,372 ETB+1,864.24 (2.206%) | 3,046.7 ETB+65.759 | 79,117 ETB+1,707.64 | 2,790.78 ETB+60.235 |
| European Union | 1,599.75 EUR+3.036 (0.1901%) | 56.43 EUR+0.1071 | 1,465.38 EUR+2.781 | 51.69 EUR+0.0981 |
| Falkland Islands | 1,336.59 FKP+3.351 (0.2513%) | 47.147 FKP+0.1182 | 1,224.32 FKP+3.069 | 43.187 FKP+0.1083 |
| Fiji | 3,807.78 FJD+12.765 (0.3364%) | 134.32 FJD+0.4503 | 3,487.93 FJD+11.693 | 123.03 FJD+0.4125 |
| French Polynesia | 191,998 XPF+481.9 (0.2516%) | 6,772 XPF+16.999 | 175,870 XPF+441.42 | 6,203 XPF+15.571 |
| Gambia | 93,865 GMD+234.91 (0.2509%) | 3,311.0 GMD+8.286 | 85,980 GMD+215.18 | 3,032.88 GMD+7.59 |
| Georgia | 5,576 GEL+14.662 (0.2636%) | 196.71 GEL+0.5172 | 5,108 GEL+13.43 | 180.19 GEL+0.4737 |
| Ghana | 11,002 GHS+20.132 (0.1833%) | 388.09 GHS+0.7101 | 10,077 GHS+18.441 | 355.49 GHS+0.6505 |
| Gibraltar | 1,336.59 GIP+3.351 (0.2513%) | 47.147 GIP+0.1182 | 1,224.32 GIP+3.069 | 43.187 GIP+0.1083 |
| Guatemala | 13,871 GTQ+28.324 (0.2046%) | 489.29 GTQ+0.9991 | 12,705 GTQ+25.945 | 448.19 GTQ+0.9152 |
| Guinea | 17,078,890 GNF+257,671 (1.532%) | 602,440 GNF+9,089 | 15,644,263 GNF+236,027 | 551,835 GNF+8,325 |
| Guyana | 374,872 GYD+611.43 (0.1634%) | 13,223 GYD+21.568 | 343,383 GYD+560.07 | 12,112 GYD+19.756 |
| Haiti | 177,112 HTG-409.49 (-0.2307%) | 6,247 HTG-14.444 | 162,235 HTG-375.09 | 5,722 HTG-13.231 |
| Honduras | 43,218 HNL-19.405 (-0.0449%) | 1,524.49 HNL-0.6845 | 39,588 HNL-17.775 | 1,396.43 HNL-0.627 |
| Hong Kong | 13,979 HKD+31.854 (0.2284%) | 493.13 HKD+1.124 | 12,805 HKD+29.178 | 451.7 HKD+1.029 |
| Hungary | 585,811 HUF-2,778.66 (-0.4721%) | 20,663 HUF-98.014 | 536,603 HUF-2,545.25 | 18,928 HUF-89.781 |
| Iceland | 235,156 ISK+1,054.56 (0.4505%) | 8,294 ISK+37.198 | 215,403 ISK+965.97 | 7,598 ISK+34.074 |
| India | 133,593 INR+158.2 (0.1186%) | 4,712.36 INR+5.58 | 122,371 INR+144.91 | 4,316.52 INR+5.112 |
| Indonesia | 25,615,387 IDR+33,095 (0.1294%) | 903,556 IDR+1,167.4 | 23,463,695 IDR+30,315 | 827,658 IDR+1,069.34 |
| Iran | 75,755,728 IRR+189,913 (0.2513%) | 2,672,206 IRR+6,699 | 69,392,247 IRR+173,960 | 2,447,741 IRR+6,136 |
| Iraq | 2,613,593 IQD+1,431.1 (0.0548%) | 92,191 IQD+50.481 | 2,394,051 IQD+1,310.89 | 84,447 IQD+46.24 |
| Israel | 5,667 ILS+31.524 (0.5593%) | 199.93 ILS+1.112 | 5,191 ILS+28.876 | 183.13 ILS+1.019 |
| Jamaica | 279,823 JMD+637.01 (0.2282%) | 9,870 JMD+22.47 | 256,318 JMD+583.5 | 9,041 JMD+20.582 |
| Japan | 206,814 JPY+385.18 (0.1866%) | 7,295 JPY+13.587 | 189,442 JPY+352.82 | 6,682 JPY+12.446 |
| Jordan | 1,271.25 JOD+3.164 (0.2495%) | 44.842 JOD+0.1116 | 1,164.47 JOD+2.898 | 41.075 JOD+0.1022 |
| Kazakhstan | 775,740 KZT+874.33 (0.1128%) | 27,363 KZT+30.841 | 710,578 KZT+800.89 | 25,064 KZT+28.25 |
| Kenya | 201,483 KES+361.8 (0.1799%) | 7,107 KES+12.762 | 184,558 KES+331.41 | 6,510 KES+11.69 |
| Kuwait | 543.27 KWD+1.451 (0.2679%) | 19.163 KWD+0.0512 | 497.64 KWD+1.329 | 17.554 KWD+0.0469 |
| Kyrgyzstan | 152,039 KGS+368.53 (0.243%) | 5,363 KGS+13.0 | 139,267 KGS+337.58 | 4,912.53 KGS+11.908 |
| Laos | 19,420,924 LAK+104,691 (0.542%) | 685,053 LAK+3,692.88 | 17,789,566 LAK+95,897 | 627,509 LAK+3,382.68 |
| Lebanon | 2,710,803 LBP-29,240 (-1.067%) | 95,620 LBP-1,031.42 | 2,483,095 LBP-26,784 | 87,588 LBP-944.78 |
| Lesotho | 28,563 LSL+71.57 (0.2512%) | 1,007.54 LSL+2.525 | 26,164 LSL+65.558 | 922.91 LSL+2.313 |
| Liberia | 255,597 LRD+641.02 (0.2514%) | 9,015 LRD+22.611 | 234,126 LRD+587.17 | 8,258 LRD+20.712 |
| Libya | 8,263 LYD+9.493 (0.115%) | 291.49 LYD+0.3349 | 7,569 LYD+8.696 | 267.0 LYD+0.3067 |
| Madagascar | 7,138,985 MGA+2,711.05 (0.038%) | 251,820 MGA+95.63 | 6,539,311 MGA+2,483.33 | 230,667 MGA+87.597 |
| Malawi | 1,463,469 MWK+5,808 (0.3985%) | 51,622 MWK+204.9 | 1,340,537 MWK+5,320 | 47,286 MWK+187.68 |
| Malaysia | 7,583 MYR+52.992 (0.7037%) | 267.51 MYR+1.869 | 6,946 MYR+48.541 | 245.03 MYR+1.712 |
| Maldives | 27,619 MVR+99.725 (0.3624%) | 974.26 MVR+3.518 | 25,299 MVR+91.348 | 892.42 MVR+3.222 |
| Mauritius | 78,875 MUR+268.85 (0.342%) | 2,782.25 MUR+9.483 | 72,249 MUR+246.27 | 2,548.54 MUR+8.687 |
| Mexico | 38,651 MXN+335.85 (0.8765%) | 1,363.39 MXN+11.847 | 35,404 MXN+307.64 | 1,248.87 MXN+10.852 |
| Moldova | 31,818 MDL+64.934 (0.2045%) | 1,122.36 MDL+2.29 | 29,145 MDL+59.48 | 1,028.09 MDL+2.098 |
| Mongolia | 5,124,886 MNT+12,847 (0.2513%) | 180,775 MNT+453.19 | 4,694,395 MNT+11,768 | 165,590 MNT+415.12 |
| Morocco | 16,607 MAD+31.767 (0.1917%) | 585.8 MAD+1.121 | 15,212 MAD+29.099 | 536.59 MAD+1.026 |
| Mozambique | 114,449 MZN+286.54 (0.251%) | 4,037.1 MZN+10.107 | 104,835 MZN+262.47 | 3,697.98 MZN+9.258 |
| Myanmar | 3,205,595 MMK+13,737 (0.4304%) | 113,074 MMK+484.59 | 2,936,325 MMK+12,583 | 103,575 MMK+443.88 |
| Namibia | 28,563 NAD+71.879 (0.2523%) | 1,007.53 NAD+2.535 | 26,163 NAD+65.841 | 922.9 NAD+2.322 |
| Nepal | 213,414 NPR+631.71 (0.2969%) | 7,527 NPR+22.283 | 195,487 NPR+578.64 | 6,895 NPR+20.411 |
| New Zealand | 2,616.41 NZD+15.216 (0.5849%) | 92.291 NZD+0.5367 | 2,396.64 NZD+13.938 | 84.539 NZD+0.4916 |
| Nicaragua | 63,152 NIO+151.16 (0.2399%) | 2,227.64 NIO+5.332 | 57,847 NIO+138.46 | 2,040.52 NIO+4.884 |
| Nigeria | 737,658 NGN+4,572.05 (0.6237%) | 26,020 NGN+161.27 | 675,695 NGN+4,188.0 | 23,834 NGN+147.73 |
| North Korea | 1,613,732 KPW+4,045.5 (0.2513%) | 56,922 KPW+142.7 | 1,478,178 KPW+3,705.68 | 52,141 KPW+130.71 |
| North Macedonia | 98,447 MKD+189.89 (0.1933%) | 3,472.64 MKD+6.698 | 90,177 MKD+173.94 | 3,180.94 MKD+6.136 |
| Norway | 16,068 NOK+28.55 (0.178%) | 566.8 NOK+1.007 | 14,718 NOK+26.152 | 519.19 NOK+0.9225 |
| Oman | 690.23 OMR+1.718 (0.2495%) | 24.347 OMR+0.0606 | 632.25 OMR+1.574 | 22.302 OMR+0.0555 |
| Pakistan | 314,509 PKR+1,783.86 (0.5704%) | 11,094 PKR+62.924 | 288,090 PKR+1,634.02 | 10,162 PKR+57.638 |
| Papua New Guinea | 6,374 PGK+52.274 (0.8268%) | 224.87 PGK+1.844 | 5,839 PGK+47.883 | 205.98 PGK+1.689 |
| Paraguay | 12,244,310 PYG+15,962 (0.1305%) | 431,905 PYG+563.06 | 11,215,788 PYG+14,621 | 395,625 PYG+515.76 |
| Peru | 7,212 PEN+16.841 (0.2341%) | 254.4 PEN+0.594 | 6,606 PEN+15.426 | 233.03 PEN+0.5441 |
| Philippines | 90,410 PHP+254.29 (0.2821%) | 3,189.13 PHP+8.97 | 82,815 PHP+232.93 | 2,921.24 PHP+8.216 |
| Poland | 7,483 PLN+13.134 (0.1758%) | 263.98 PLN+0.4633 | 6,854 PLN+12.031 | 241.8 PLN+0.4244 |
| Qatar | 6,528 QAR+16.429 (0.2523%) | 230.29 QAR+0.5795 | 5,980 QAR+15.049 | 210.94 QAR+0.5308 |
| Romania | 7,917 RON+14.158 (0.1791%) | 279.29 RON+0.4994 | 7,252 RON+12.969 | 255.83 RON+0.4575 |
| Russia | 133,697 RUB-365.4 (-0.2726%) | 4,716.04 RUB-12.889 | 122,466 RUB-334.71 | 4,319.89 RUB-11.807 |
| Rwanda | 1,856,163 RWF+58,680 (3.265%) | 65,474 RWF+2,069.91 | 1,700,245 RWF+53,751 | 59,974 RWF+1,896.03 |
| Saint Helena | 2,469.72 SHP+6.195 (0.2515%) | 87.117 SHP+0.2185 | 2,262.27 SHP+5.675 | 79.799 SHP+0.2002 |
| Samoa | 4,596.7 WST+11.524 (0.2513%) | 162.14 WST+0.4065 | 4,210.58 WST+10.556 | 148.52 WST+0.3723 |
| Senegal | 1,048,078 XOF+6,256 (0.6006%) | 36,969 XOF+220.71 | 960,040 XOF+5,731 | 33,864 XOF+202.17 |
| Serbia | 188,105 RSD+361.4 (0.1925%) | 6,635 RSD+12.748 | 172,304 RSD+331.05 | 6,077 RSD+11.677 |
| Seychelles | 23,025 SCR-511.08 (-2.171%) | 812.19 SCR-18.028 | 21,091 SCR-468.15 | 743.97 SCR-16.513 |
| Sierra Leone | 19,804,070 SLL+49,646 (0.2513%) | 698,568 SLL+1,751.22 | 18,140,528 SLL+45,475 | 639,888 SLL+1,604.11 |
| Singapore | 2,452.62 SGD+5.537 (0.2263%) | 86.514 SGD+0.1953 | 2,246.6 SGD+5.072 | 79.247 SGD+0.1789 |
| Sint Maarten | 3,230.72 ANG+6.709 (0.2081%) | 113.96 ANG+0.2367 | 2,959.34 ANG+6.146 | 104.39 ANG+0.2168 |
| Solomon Islands | 14,465 SBD+36.265 (0.2513%) | 510.27 SBD+1.279 | 13,250 SBD+33.219 | 467.41 SBD+1.172 |
| Somalia | 1,050,718 SOS+2,633.06 (0.2512%) | 37,063 SOS+92.879 | 962,457 SOS+2,411.89 | 33,949 SOS+85.077 |
| South Africa | 28,749 ZAR+323.1 (1.137%) | 1,014.09 ZAR+11.397 | 26,334 ZAR+295.96 | 928.91 ZAR+10.44 |
| South Korea | 2,134,232 KRW+7,944 (0.3736%) | 75,282 KRW+280.24 | 1,954,956 KRW+7,277 | 68,959 KRW+256.7 |
| Sri Lanka | 362,998 LKR+298.13 (0.0822%) | 12,804 LKR+10.516 | 332,507 LKR+273.09 | 11,728 LKR+9.633 |
| Sudan | 784,429 SDG+1,939.21 (0.2478%) | 27,669 SDG+68.404 | 718,537 SDG+1,776.32 | 25,345 SDG+62.658 |
| Suriname | 38,563 SRD+96.673 (0.2513%) | 1,360.3 SRD+3.41 | 35,324 SRD+88.552 | 1,246.03 SRD+3.124 |
| Sweden | 16,314 SEK+4.87 (0.0299%) | 575.49 SEK+0.1718 | 14,944 SEK+4.461 | 527.15 SEK+0.1574 |
| Switzerland | 1,678.13 CHF+7.271 (0.4351%) | 59.194 CHF+0.2565 | 1,537.17 CHF+6.66 | 54.222 CHF+0.2349 |
| Syria | 2,253,456 SYP+5,649 (0.2513%) | 79,488 SYP+199.27 | 2,064,166 SYP+5,174 | 72,811 SYP+182.53 |
| Tajikistan | 20,229 TJS+41.571 (0.2059%) | 713.57 TJS+1.466 | 18,530 TJS+38.079 | 653.63 TJS+1.343 |
| Tanzania | 4,129,360 TZS+10,353 (0.2513%) | 145,659 TZS+365.2 | 3,782,493 TZS+9,483 | 133,423 TZS+334.52 |
| Thailand | 59,869 THB+167.91 (0.2812%) | 2,111.85 THB+5.923 | 54,840 THB+153.8 | 1,934.45 THB+5.425 |
| Tonga | 4,082.21 TOP+22.315 (0.5497%) | 144.0 TOP+0.7872 | 3,739.31 TOP+20.441 | 131.9 TOP+0.721 |
| Trinidad and Tobago | 12,167 TTD+7.999 (0.0658%) | 429.19 TTD+0.2822 | 11,145 TTD+7.328 | 393.14 TTD+0.2585 |
| Tunisia | 5,195 TND+13.019 (0.2512%) | 183.26 TND+0.4592 | 4,758.91 TND+11.925 | 167.87 TND+0.4207 |
| Turkey | 21,499 TRY-120.31 (-0.5565%) | 758.36 TRY-4.244 | 19,693 TRY-110.2 | 694.66 TRY-3.887 |
| Turkmenistan | 6,275 TMT+15.733 (0.2513%) | 221.37 TMT+0.5549 | 5,748 TMT+14.411 | 202.77 TMT+0.5083 |
| Uganda | 6,378,040 UGX-10,183 (-0.1594%) | 224,978 UGX-359.2 | 5,842,285 UGX-9,327 | 206,080 UGX-329.03 |
| Ukraine | 48,446 UAH+266.62 (0.5534%) | 1,708.91 UAH+9.405 | 44,377 UAH+244.23 | 1,565.36 UAH+8.615 |
| United Arab Emirates | 6,585 AED+16.422 (0.25%) | 232.3 AED+0.5793 | 6,032 AED+15.043 | 212.79 AED+0.5306 |
| United Kingdom | 1,346.3 GBP+4.225 (0.3148%) | 47.489 GBP+0.149 | 1,233.21 GBP+3.87 | 43.5 GBP+0.1365 |
| United States | 1,793.04 USD+4.495 (0.2513%) | 63.247 USD+0.1586 | 1,642.42 USD+4.117 | 57.935 USD+0.1452 |
| Uruguay | 79,088 UYU+313.61 (0.3981%) | 2,789.78 UYU+11.062 | 72,445 UYU+287.27 | 2,555.44 UYU+10.133 |
| Uzbekistan | 19,283,882 UZS+48,134 (0.2502%) | 680,219 UZS+1,697.88 | 17,664,036 UZS+44,090 | 623,081 UZS+1,555.26 |
| Vanuatu | 199,599 VUV+500.38 (0.2513%) | 7,040 VUV+17.65 | 182,833 VUV+458.35 | 6,449 VUV+16.168 |
| Vietnam | 40,657,068 VND+75,096 (0.185%) | 1,434,137 VND+2,648.94 | 37,241,874 VND+68,787 | 1,313,669 VND+2,426.43 |
| Yemen | 448,706 YER+1,124.63 (0.2513%) | 15,827 YER+39.67 | 411,015 YER+1,030.16 | 14,498 YER+36.338 |
| Zambia | 31,809 ZMW+128.01 (0.4041%) | 1,122.05 ZMW+4.516 | 29,137 ZMW+117.26 | 1,027.8 ZMW+4.136 |