Gold: $1,831.45 12.35
Silver: $21.85 0.5
Platinum: $956.85 -2.75
Palladium: $2,056.80 81.65
Gold Price on 26 November 2021 (26/11/2021)
Spot gold prices lost about 0.0215% (USD -0.385) on 26/11/2021 to fall below US$1,792.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, November 26 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 November, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 172,543 AFN+3,257.9 (1.925%) | 6,086 AFN+114.92 | 158,049 AFN+2,984.24 | 5,575 AFN+105.27 |
| Albania | 191,903 ALL-1,875.53 (-0.9679%) | 6,769 ALL-66.157 | 175,783 ALL-1,717.99 | 6,200 ALL-60.6 |
| Algeria | 249,438 DZD-634.4 (-0.2537%) | 8,798 DZD-22.378 | 228,486 DZD-581.11 | 8,059 DZD-20.498 |
| Angola | 1,048,700 AOA-10,714 (-1.011%) | 36,991 AOA-377.94 | 960,610 AOA-9,814 | 33,884 AOA-346.19 |
| Anguilla | 4,844.73 XCD-1.04 (-0.0215%) | 170.89 XCD-0.0367 | 4,437.77 XCD-0.9524 | 156.54 XCD-0.0336 |
| Argentina | 180,682 ARS+169.42 (0.0939%) | 6,373 ARS+5.976 | 165,505 ARS+155.19 | 5,838 ARS+5.474 |
| Armenia | 866,337 AMD+5,285 (0.6139%) | 30,559 AMD+186.45 | 793,564 AMD+4,841.85 | 27,992 AMD+170.79 |
| Aruba | 3,227.22 AWG-0.6931 (-0.0215%) | 113.84 AWG-0.0244 | 2,956.13 AWG-0.6349 | 104.27 AWG-0.0224 |
| Australia | 2,516.71 AUD+22.102 (0.886%) | 88.774 AUD+0.7796 | 2,305.3 AUD+20.245 | 81.317 AUD+0.7141 |
| Azerbaijan | 3,054.62 AZN-1.221 (-0.04%) | 107.75 AZN-0.0431 | 2,798.03 AZN-1.118 | 98.698 AZN-0.0394 |
| Bahamas | 1,792.85 BSD+0.2925 (0.0163%) | 63.241 BSD+0.0103 | 1,642.25 BSD+0.2679 | 57.929 BSD+0.0094 |
| Bahrain | 676.18 BHD+0.198 (0.0293%) | 23.852 BHD+0.007 | 619.39 BHD+0.1814 | 21.848 BHD+0.0064 |
| Bangladesh | 153,817 BDT+22.374 (0.0145%) | 5,425 BDT+0.7892 | 140,896 BDT+20.494 | 4,969.99 BDT+0.7229 |
| Barbados | 3,619.88 BBD+0.4122 (0.0114%) | 127.69 BBD+0.0145 | 3,315.81 BBD+0.3776 | 116.96 BBD+0.0133 |
| Belarus | 4,590.36 BYN+89.873 (1.997%) | 161.92 BYN+3.17 | 4,204.77 BYN+82.324 | 148.32 BYN+2.904 |
| Belize | 3,613.83 BZD+0.4426 (0.0122%) | 127.47 BZD+0.0156 | 3,310.27 BZD+0.4054 | 116.77 BZD+0.0143 |
| Bhutan | 134,261 BTN+877.55 (0.6579%) | 4,735.94 BTN+30.955 | 122,983 BTN+803.83 | 4,338.12 BTN+28.354 |
| Bolivia | 12,379 BOB+1.641 (0.0133%) | 436.68 BOB+0.0579 | 11,339 BOB+1.503 | 399.99 BOB+0.053 |
| Bosnia and Herzegovina | 3,109.03 BAM-15.963 (-0.5108%) | 109.67 BAM-0.5631 | 2,847.87 BAM-14.623 | 100.46 BAM-0.5158 |
| Botswana | 21,204 BWP+213.92 (1.019%) | 747.97 BWP+7.546 | 19,423 BWP+195.95 | 685.14 BWP+6.912 |
| Brazil | 10,056 BRL+74.444 (0.7458%) | 354.72 BRL+2.626 | 9,211 BRL+68.191 | 324.93 BRL+2.405 |
| Brunei | 2,456.33 BND+4.207 (0.1716%) | 86.645 BND+0.1484 | 2,250.0 BND+3.854 | 79.366 BND+0.1359 |
| Bulgaria | 3,096.17 BGN-30.013 (-0.9601%) | 109.21 BGN-1.059 | 2,836.09 BGN-27.492 | 100.04 BGN-0.9698 |
| Burundi | 3,581,714 BIF+11,334 (0.3175%) | 126,341 BIF+399.83 | 3,280,850 BIF+10,382 | 115,728 BIF+366.24 |
| Cambodia | 7,297,878 KHR+2,869.07 (0.0393%) | 257,425 KHR+101.2 | 6,684,856 KHR+2,628.07 | 235,801 KHR+92.702 |
| Cameroon | 1,042,743 XAF-5,335 (-0.5091%) | 36,781 XAF-188.21 | 955,152 XAF-4,887.43 | 33,692 XAF-172.4 |
| Canada | 2,293.79 CAD+24.79 (1.093%) | 80.911 CAD+0.8744 | 2,101.11 CAD+22.708 | 74.114 CAD+0.801 |
| Cayman Islands | 1,493.99 KYD+0.2173 (0.0145%) | 52.699 KYD+0.0077 | 1,368.49 KYD+0.1991 | 48.272 KYD+0.007 |
| Chile | 1,491,575 CLP+23,079 (1.572%) | 52,613 CLP+814.12 | 1,366,282 CLP+21,141 | 48,194 CLP+745.73 |
| China | 11,460 CNY+8.551 (0.0747%) | 404.26 CNY+0.3016 | 10,497 CNY+7.833 | 370.3 CNY+0.2763 |
| Colombia | 7,183,148 COP+45,076 (0.6315%) | 253,378 COP+1,590.02 | 6,579,764 COP+41,289 | 232,094 COP+1,456.46 |
| Comoros | 781,596 KMF-7,428 (-0.9415%) | 27,570 KMF-262.05 | 715,941 KMF-6,804 | 25,254 KMF-240.04 |
| Costa Rica | 1,146,815 CRC-569.9 (-0.0497%) | 40,452 CRC-20.103 | 1,050,483 CRC-522.03 | 37,054 CRC-18.414 |
| Croatia | 11,925 HRK-109.06 (-0.9062%) | 420.68 HRK-3.847 | 10,924 HRK-99.896 | 385.34 HRK-3.524 |
| Cuba | 47,505 CUP-10.203 (-0.0215%) | 1,675.7 CUP-0.3599 | 43,514 CUP-9.345 | 1,534.94 CUP-0.3297 |
| Czech Republic | 40,615 CZK-320.07 (-0.7819%) | 1,432.68 CZK-11.29 | 37,203 CZK-293.18 | 1,312.33 CZK-10.342 |
| Democratic Republic of the Congo | 3,596,056 CDF-4,357.67 (-0.121%) | 126,847 CDF-153.71 | 3,293,987 CDF-3,991.62 | 116,192 CDF-140.8 |
| Denmark | 11,778 DKK-118.04 (-0.9922%) | 415.46 DKK-4.164 | 10,788 DKK-108.12 | 380.56 DKK-3.814 |
| Djibouti | 318,590 DJF-67.482 (-0.0212%) | 11,237 DJF-2.38 | 291,828 DJF-61.813 | 10,293 DJF-2.18 |
| Dominican Republic | 101,554 DOP+182.82 (0.1803%) | 3,582.23 DOP+6.449 | 93,023 DOP+167.46 | 3,281.32 DOP+5.907 |
| Egypt | 28,189 EGP+4.981 (0.0177%) | 994.36 EGP+0.1757 | 25,821 EGP+4.563 | 910.84 EGP+0.1609 |
| Eritrea | 26,890 ERN-5.774 (-0.0215%) | 948.53 ERN-0.2037 | 24,631 ERN-5.289 | 868.85 ERN-0.1866 |
| Eswatini | 27,971 SZL-428.91 (-1.51%) | 986.68 SZL-15.129 | 25,622 SZL-392.88 | 903.8 SZL-13.858 |
| Ethiopia | 84,703 ETB-1,669.04 (-1.932%) | 2,987.83 ETB-58.874 | 77,588 ETB-1,528.84 | 2,736.85 ETB-53.928 |
| European Union | 1,583.81 EUR-15.941 (-0.9965%) | 55.867 EUR-0.5623 | 1,450.77 EUR-14.602 | 51.175 EUR-0.5151 |
| Falkland Islands | 1,336.3 FKP-0.287 (-0.0215%) | 47.137 FKP-0.0101 | 1,224.05 FKP-0.2629 | 43.177 FKP-0.0093 |
| Fiji | 3,809.45 FJD+1.675 (0.044%) | 134.37 FJD+0.0591 | 3,489.46 FJD+1.534 | 123.09 FJD+0.0541 |
| French Polynesia | 189,931 XPF-2,066.63 (-1.076%) | 6,699 XPF-72.898 | 173,977 XPF-1,893.03 | 6,136 XPF-66.775 |
| Gambia | 93,979 GMD+114.42 (0.1219%) | 3,315.04 GMD+4.036 | 86,085 GMD+104.81 | 3,036.58 GMD+3.697 |
| Georgia | 5,548 GEL-28.435 (-0.5099%) | 195.71 GEL-1.003 | 5,082 GEL-26.046 | 179.27 GEL-0.9188 |
| Ghana | 11,025 GHS+23.465 (0.2133%) | 388.91 GHS+0.8277 | 10,099 GHS+21.494 | 356.24 GHS+0.7582 |
| Gibraltar | 1,336.3 GIP-0.287 (-0.0215%) | 47.137 GIP-0.0101 | 1,224.05 GIP-0.2629 | 43.177 GIP-0.0093 |
| Guatemala | 13,872 GTQ+1.924 (0.0139%) | 489.35 GTQ+0.0679 | 12,707 GTQ+1.763 | 448.25 GTQ+0.0622 |
| Guinea | 16,850,910 GNF-227,979 (-1.335%) | 594,398 GNF-8,041 | 15,435,434 GNF-208,829 | 544,469 GNF-7,366 |
| Guyana | 375,086 GYD+214.13 (0.0571%) | 13,230 GYD+7.553 | 343,579 GYD+196.14 | 12,119 GYD+6.919 |
| Haiti | 177,137 HTG+25.053 (0.0141%) | 6,248 HTG+0.8837 | 162,258 HTG+22.949 | 5,723 HTG+0.8095 |
| Honduras | 43,355 HNL+136.81 (0.3166%) | 1,529.31 HNL+4.826 | 39,713 HNL+125.32 | 1,400.85 HNL+4.42 |
| Hong Kong | 13,980 HKD+0.7725 (0.0055%) | 493.15 HKD+0.0272 | 12,806 HKD+0.7076 | 451.73 HKD+0.025 |
| Hungary | 584,924 HUF-887.0 (-0.1514%) | 20,632 HUF-31.288 | 535,790 HUF-812.49 | 18,899 HUF-28.66 |
| Iceland | 232,812 ISK-2,344.46 (-0.997%) | 8,212 ISK-82.698 | 213,255 ISK-2,147.52 | 7,522 ISK-75.752 |
| India | 134,543 INR+950.8 (0.7117%) | 4,745.9 INR+33.539 | 123,242 INR+870.93 | 4,347.24 INR+30.721 |
| Indonesia | 25,840,511 IDR+225,124 (0.8789%) | 911,497 IDR+7,941 | 23,669,908 IDR+206,213 | 834,932 IDR+7,273 |
| Iran | 75,784,279 IRR+28,551 (0.0377%) | 2,673,213 IRR+1,007.11 | 69,418,399 IRR+26,152 | 2,448,663 IRR+922.52 |
| Iraq | 2,616,372 IQD+2,778.9 (0.1063%) | 92,289 IQD+98.023 | 2,396,597 IQD+2,545.47 | 84,537 IQD+89.789 |
| Israel | 5,707 ILS+39.447 (0.696%) | 201.32 ILS+1.391 | 5,227 ILS+36.134 | 184.41 ILS+1.275 |
| Jamaica | 279,188 JMD-634.65 (-0.2268%) | 9,848 JMD-22.387 | 255,736 JMD-581.34 | 9,020 JMD-20.506 |
| Japan | 203,223 JPY-3,591.09 (-1.736%) | 7,168 JPY-126.67 | 186,153 JPY-3,289.44 | 6,566 JPY-116.03 |
| Jordan | 1,271.06 JOD-0.1948 (-0.0153%) | 44.835 JOD-0.0069 | 1,164.29 JOD-0.1785 | 41.069 JOD-0.0063 |
| Kazakhstan | 782,118 KZT+6,378 (0.8222%) | 27,588 KZT+224.98 | 716,420 KZT+5,842 | 25,271 KZT+206.08 |
| Kenya | 201,679 KES+196.56 (0.0976%) | 7,114 KES+6.934 | 184,738 KES+180.05 | 6,516 KES+6.351 |
| Kuwait | 542.56 KWD-0.7075 (-0.1302%) | 19.138 KWD-0.025 | 496.99 KWD-0.6481 | 17.531 KWD-0.0229 |
| Kyrgyzstan | 151,971 KGS-67.771 (-0.0446%) | 5,360 KGS-2.391 | 139,205 KGS-62.078 | 4,910.34 KGS-2.19 |
| Laos | 19,441,289 LAK+20,365 (0.1049%) | 685,771 LAK+718.38 | 17,808,221 LAK+18,654 | 628,167 LAK+658.04 |
| Lebanon | 2,747,242 LBP+36,439 (1.344%) | 96,906 LBP+1,285.38 | 2,516,474 LBP+33,378 | 88,766 LBP+1,177.41 |
| Lesotho | 29,149 LSL+585.83 (2.051%) | 1,028.21 LSL+20.665 | 26,700 LSL+536.62 | 941.84 LSL+18.929 |
| Liberia | 255,005 LRD-591.9 (-0.2316%) | 8,995 LRD-20.879 | 233,584 LRD-542.18 | 8,239 LRD-19.125 |
| Libya | 8,273 LYD+9.563 (0.1157%) | 291.83 LYD+0.3373 | 7,578 LYD+8.759 | 267.31 LYD+0.309 |
| Madagascar | 7,143,710 MGA+4,724.92 (0.0662%) | 251,987 MGA+166.67 | 6,543,639 MGA+4,328.03 | 230,820 MGA+152.67 |
| Malawi | 1,463,705 MWK+236.08 (0.0161%) | 51,630 MWK+8.327 | 1,340,754 MWK+216.25 | 47,293 MWK+7.628 |
| Malaysia | 7,599 MYR+15.477 (0.2041%) | 268.05 MYR+0.5459 | 6,960 MYR+14.177 | 245.53 MYR+0.5001 |
| Maldives | 27,697 MVR+77.276 (0.2798%) | 976.99 MVR+2.726 | 25,370 MVR+70.785 | 894.92 MVR+2.497 |
| Mauritius | 77,060 MUR-1,814.42 (-2.3%) | 2,718.25 MUR-64.002 | 70,587 MUR-1,662.01 | 2,489.92 MUR-58.626 |
| Mexico | 39,278 MXN+627.38 (1.623%) | 1,385.53 MXN+22.13 | 35,979 MXN+574.68 | 1,269.14 MXN+20.271 |
| Moldova | 31,857 MDL+38.861 (0.1221%) | 1,123.73 MDL+1.371 | 29,181 MDL+35.596 | 1,029.34 MDL+1.256 |
| Mongolia | 5,123,785 MNT-1,100.41 (-0.0215%) | 180,736 MNT-38.816 | 4,693,387 MNT-1,007.98 | 165,554 MNT-35.555 |
| Morocco | 16,563 MAD-43.866 (-0.2641%) | 584.25 MAD-1.547 | 15,171 MAD-40.182 | 535.17 MAD-1.417 |
| Mozambique | 114,425 MZN-24.217 (-0.0212%) | 4,036.24 MZN-0.8542 | 104,813 MZN-22.183 | 3,697.2 MZN-0.7825 |
| Myanmar | 3,210,444 MMK+4,849.37 (0.1513%) | 113,245 MMK+171.06 | 2,940,767 MMK+4,442.02 | 103,732 MMK+156.69 |
| Namibia | 29,149 NAD+586.12 (2.052%) | 1,028.21 NAD+20.675 | 26,700 NAD+536.89 | 941.84 NAD+18.938 |
| Nepal | 214,819 NPR+1,404.52 (0.6581%) | 7,577 NPR+49.543 | 196,774 NPR+1,286.54 | 6,941 NPR+45.381 |
| New Zealand | 2,627.89 NZD+11.471 (0.4384%) | 92.696 NZD+0.4046 | 2,407.14 NZD+10.508 | 84.91 NZD+0.3706 |
| Nicaragua | 63,146 NIO-6.309 (-0.01%) | 2,227.42 NIO-0.2226 | 57,841 NIO-5.779 | 2,040.31 NIO-0.2039 |
| Nigeria | 734,789 NGN-2,868.53 (-0.3889%) | 25,918 NGN-101.18 | 673,067 NGN-2,627.58 | 23,741 NGN-92.685 |
| North Korea | 1,613,385 KPW-346.5 (-0.0215%) | 56,910 KPW-12.222 | 1,477,861 KPW-317.39 | 52,130 KPW-11.196 |
| North Macedonia | 97,945 MKD-502.05 (-0.51%) | 3,454.93 MKD-17.709 | 89,718 MKD-459.88 | 3,164.71 MKD-16.222 |
| Norway | 16,203 NOK+134.74 (0.8385%) | 571.56 NOK+4.753 | 14,842 NOK+123.42 | 523.54 NOK+4.353 |
| Oman | 690.22 OMR-0.0041 (-0.0006%) | 24.347 OMR-0.0001 | 632.25 OMR-0.0037 | 22.302 OMR-0.0001 |
| Pakistan | 316,409 PKR+1,899.81 (0.6041%) | 11,161 PKR+67.014 | 289,830 PKR+1,740.22 | 10,223 PKR+61.385 |
| Papua New Guinea | 6,328 PGK-46.119 (-0.7234%) | 223.24 PGK-1.627 | 5,797 PGK-42.245 | 204.49 PGK-1.49 |
| Paraguay | 12,237,245 PYG-7,064 (-0.0577%) | 431,656 PYG-249.2 | 11,209,317 PYG-6,471 | 395,397 PYG-228.26 |
| Peru | 7,225 PEN+12.967 (0.1798%) | 254.86 PEN+0.4574 | 6,618 PEN+11.878 | 233.45 PEN+0.419 |
| Philippines | 90,524 PHP+114.29 (0.1264%) | 3,193.16 PHP+4.031 | 82,920 PHP+104.69 | 2,924.93 PHP+3.693 |
| Poland | 7,462 PLN-20.655 (-0.276%) | 263.25 PLN-0.7286 | 6,836 PLN-18.92 | 241.13 PLN-0.6674 |
| Qatar | 6,527 QAR-1.381 (-0.0212%) | 230.24 QAR-0.0487 | 5,978 QAR-1.265 | 210.9 QAR-0.0446 |
| Romania | 7,838 RON-78.772 (-0.9949%) | 276.51 RON-2.779 | 7,180 RON-72.155 | 253.28 RON-2.545 |
| Russia | 135,443 RUB+1,746.44 (1.306%) | 4,777.64 RUB+61.604 | 124,066 RUB+1,599.74 | 4,376.32 RUB+56.429 |
| Rwanda | 1,806,094 RWF-50,068 (-2.697%) | 63,708 RWF-1,766.12 | 1,654,382 RWF-45,862 | 58,356 RWF-1,617.77 |
| Saint Helena | 2,469.2 SHP-0.5197 (-0.021%) | 87.099 SHP-0.0183 | 2,261.79 SHP-0.4761 | 79.782 SHP-0.0168 |
| Samoa | 4,595.71 WST-0.987 (-0.0215%) | 162.11 WST-0.0348 | 4,209.67 WST-0.9041 | 148.49 WST-0.0319 |
| Senegal | 1,046,017 XOF-2,060.92 (-0.1966%) | 36,897 XOF-72.697 | 958,152 XOF-1,887.8 | 33,797 XOF-66.59 |
| Serbia | 186,221 RSD-1,884.66 (-1.002%) | 6,568 RSD-66.479 | 170,578 RSD-1,726.35 | 6,016 RSD-60.895 |
| Seychelles | 26,271 SCR+3,245.83 (14.097%) | 926.69 SCR+114.49 | 24,064 SCR+2,973.18 | 848.84 SCR+104.88 |
| Sierra Leone | 19,937,853 SLL+133,783 (0.6755%) | 703,287 SLL+4,719.06 | 18,263,074 SLL+122,545 | 644,211 SLL+4,322.66 |
| Singapore | 2,458.23 SGD+5.605 (0.2285%) | 86.711 SGD+0.1977 | 2,251.73 SGD+5.134 | 79.428 SGD+0.1811 |
| Sint Maarten | 3,231.15 ANG+0.4316 (0.0134%) | 113.98 ANG+0.0152 | 2,959.74 ANG+0.3953 | 104.4 ANG+0.0139 |
| Solomon Islands | 14,456 SBD-8.912 (-0.0616%) | 509.95 SBD-0.3144 | 13,242 SBD-8.163 | 467.12 SBD-0.288 |
| Somalia | 1,046,908 SOS-3,809.96 (-0.3626%) | 36,928 SOS-134.39 | 958,967 SOS-3,489.92 | 33,826 SOS-123.1 |
| South Africa | 29,173 ZAR+424.49 (1.477%) | 1,029.07 ZAR+14.974 | 26,722 ZAR+388.84 | 942.62 ZAR+13.716 |
| South Korea | 2,143,723 KRW+9,490 (0.4447%) | 75,617 KRW+334.78 | 1,963,650 KRW+8,693 | 69,265 KRW+306.66 |
| Sri Lanka | 363,040 LKR+41.644 (0.0115%) | 12,805 LKR+1.469 | 332,545 LKR+38.145 | 11,730 LKR+1.346 |
| Sudan | 785,181 SDG+751.85 (0.0958%) | 27,696 SDG+26.521 | 719,226 SDG+688.69 | 25,369 SDG+24.293 |
| Suriname | 38,578 SRD+14.794 (0.0384%) | 1,360.82 SRD+0.5218 | 35,337 SRD+13.551 | 1,246.51 SRD+0.478 |
| Sweden | 16,417 SEK+102.49 (0.6282%) | 579.11 SEK+3.615 | 15,038 SEK+93.885 | 530.46 SEK+3.312 |
| Switzerland | 1,654.99 CHF-23.142 (-1.379%) | 58.378 CHF-0.8163 | 1,515.97 CHF-21.198 | 53.474 CHF-0.7478 |
| Syria | 2,252,973 SYP-483.86 (-0.0215%) | 79,471 SYP-17.068 | 2,063,723 SYP-443.22 | 72,795 SYP-15.634 |
| Tajikistan | 20,231 TJS+2.518 (0.0124%) | 713.66 TJS+0.0888 | 18,532 TJS+2.307 | 653.71 TJS+0.0814 |
| Tanzania | 4,128,473 TZS-886.64 (-0.0215%) | 145,627 TZS-31.275 | 3,781,681 TZS-812.17 | 133,395 TZS-28.648 |
| Thailand | 60,374 THB+504.88 (0.8433%) | 2,129.66 THB+17.809 | 55,303 THB+462.47 | 1,950.77 THB+16.313 |
| Tonga | 4,082.23 TOP+0.0178 (0.0004%) | 144.0 TOP+0.0006 | 3,739.32 TOP+0.0163 | 131.9 TOP+0.0006 |
| Trinidad and Tobago | 12,156 TTD-11.281 (-0.0927%) | 428.8 TTD-0.3979 | 11,135 TTD-10.333 | 392.78 TTD-0.3645 |
| Tunisia | 5,166 TND-28.83 (-0.5549%) | 182.24 TND-1.017 | 4,732.5 TND-26.408 | 166.93 TND-0.9315 |
| Turkey | 22,274 TRY+775.01 (3.605%) | 785.7 TRY+27.338 | 20,403 TRY+709.91 | 719.7 TRY+25.041 |
| Turkmenistan | 6,292 TMT+16.579 (0.2642%) | 221.95 TMT+0.5848 | 5,763 TMT+15.186 | 203.31 TMT+0.5357 |
| Uganda | 6,387,583 UGX+9,542 (0.1496%) | 225,315 UGX+336.61 | 5,851,026 UGX+8,741 | 206,389 UGX+308.34 |
| Ukraine | 48,570 UAH+124.16 (0.2563%) | 1,713.29 UAH+4.38 | 44,490 UAH+113.73 | 1,569.37 UAH+4.012 |
| United Arab Emirates | 6,584 AED-1.196 (-0.0182%) | 232.26 AED-0.0422 | 6,031 AED-1.096 | 212.75 AED-0.0387 |
| United Kingdom | 1,343.56 GBP-2.737 (-0.2033%) | 47.393 GBP-0.0965 | 1,230.7 GBP-2.507 | 43.412 GBP-0.0884 |
| United States | 1,792.65 USD-0.385 (-0.0215%) | 63.234 USD-0.0136 | 1,642.07 USD-0.3527 | 57.922 USD-0.0124 |
| Uruguay | 79,098 UYU+9.792 (0.0124%) | 2,790.12 UYU+0.3454 | 72,454 UYU+8.969 | 2,555.75 UYU+0.3164 |
| Uzbekistan | 19,346,279 UZS+62,397 (0.3236%) | 682,420 UZS+2,201.0 | 17,721,191 UZS+57,155 | 625,097 UZS+2,016.12 |
| Vanuatu | 199,557 VUV-42.858 (-0.0215%) | 7,039 VUV-1.512 | 182,794 VUV-39.258 | 6,447 VUV-1.385 |
| Vietnam | 40,655,509 VND-1,559.27 (-0.0038%) | 1,434,082 VND-55.002 | 37,240,446 VND-1,428.3 | 1,313,619 VND-50.382 |
| Yemen | 448,611 YER-95.524 (-0.0213%) | 15,824 YER-3.369 | 410,927 YER-87.5 | 14,495 YER-3.086 |
| Zambia | 31,866 ZMW+56.869 (0.1788%) | 1,124.05 ZMW+2.006 | 29,189 ZMW+52.092 | 1,029.63 ZMW+1.837 |