Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 28 November 2021 (28/11/2021)
Spot gold prices lost about 0.4357% (USD -7.81) on 28/11/2021 to fall below US$1,784.84 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, November 28 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 November, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 171,790 AFN-752.74 (-0.4363%) | 6,059 AFN-26.552 | 157,360 AFN-689.51 | 5,550 AFN-24.322 |
| Albania | 191,067 ALL-836.57 (-0.4359%) | 6,739 ALL-29.509 | 175,017 ALL-766.3 | 6,173 ALL-27.031 |
| Algeria | 248,352 DZD-1,086.73 (-0.4357%) | 8,760 DZD-38.333 | 227,490 DZD-995.44 | 8,024 DZD-35.113 |
| Angola | 1,044,131 AOA-4,569.21 (-0.4357%) | 36,830 AOA-161.17 | 956,424 AOA-4,185.4 | 33,736 AOA-147.64 |
| Anguilla | 4,823.62 XCD-21.108 (-0.4357%) | 170.15 XCD-0.7445 | 4,418.44 XCD-19.335 | 155.86 XCD-0.682 |
| Argentina | 179,895 ARS-787.17 (-0.4357%) | 6,345 ARS-27.767 | 164,783 ARS-721.05 | 5,812 ARS-25.434 |
| Armenia | 862,562 AMD-3,774.35 (-0.4357%) | 30,426 AMD-133.14 | 790,107 AMD-3,457.31 | 27,870 AMD-121.95 |
| Aruba | 3,213.16 AWG-14.06 (-0.4357%) | 113.34 AWG-0.496 | 2,943.25 AWG-12.879 | 103.82 AWG-0.4543 |
| Australia | 2,505.74 AUD-10.964 (-0.4357%) | 88.388 AUD-0.3868 | 2,295.26 AUD-10.043 | 80.963 AUD-0.3543 |
| Azerbaijan | 3,041.23 AZN-13.39 (-0.4384%) | 107.28 AZN-0.4723 | 2,785.77 AZN-12.265 | 98.265 AZN-0.4326 |
| Bahamas | 1,785.04 BSD-7.811 (-0.4357%) | 62.965 BSD-0.2755 | 1,635.09 BSD-7.155 | 57.676 BSD-0.2524 |
| Bahrain | 673.24 BHD-2.947 (-0.4358%) | 23.748 BHD-0.1039 | 616.69 BHD-2.699 | 21.753 BHD-0.0952 |
| Bangladesh | 153,147 BDT-670.13 (-0.4357%) | 5,402 BDT-23.638 | 140,282 BDT-613.84 | 4,948.34 BDT-21.653 |
| Barbados | 3,604.1 BBD-15.771 (-0.4357%) | 127.13 BBD-0.5563 | 3,301.36 BBD-14.447 | 116.45 BBD-0.5096 |
| Belarus | 4,570.36 BYN-19.999 (-0.4357%) | 161.21 BYN-0.7055 | 4,186.45 BYN-18.319 | 147.67 BYN-0.6462 |
| Belize | 3,598.09 BZD-15.744 (-0.4357%) | 126.92 BZD-0.5553 | 3,295.85 BZD-14.421 | 116.26 BZD-0.5087 |
| Bhutan | 133,676 BTN-584.94 (-0.4357%) | 4,715.31 BTN-20.633 | 122,447 BTN-535.8 | 4,319.22 BTN-18.9 |
| Bolivia | 12,325 BOB-53.934 (-0.4357%) | 434.77 BOB-1.902 | 11,290 BOB-49.403 | 398.25 BOB-1.743 |
| Bosnia and Herzegovina | 3,095.49 BAM-13.546 (-0.4357%) | 109.19 BAM-0.4778 | 2,835.47 BAM-12.408 | 100.02 BAM-0.4377 |
| Botswana | 21,112 BWP-92.382 (-0.4357%) | 744.71 BWP-3.259 | 19,338 BWP-84.622 | 682.15 BWP-2.985 |
| Brazil | 10,012 BRL-43.814 (-0.4357%) | 353.18 BRL-1.545 | 9,171 BRL-40.134 | 323.51 BRL-1.416 |
| Brunei | 2,445.63 BND-10.701 (-0.4356%) | 86.267 BND-0.3775 | 2,240.2 BND-9.802 | 79.021 BND-0.3457 |
| Bulgaria | 3,082.68 BGN-13.489 (-0.4357%) | 108.74 BGN-0.4758 | 2,823.73 BGN-12.356 | 99.604 BGN-0.4358 |
| Burundi | 3,566,110 BIF-15,604 (-0.4357%) | 125,790 BIF-550.43 | 3,266,557 BIF-14,293 | 115,224 BIF-504.19 |
| Cambodia | 7,266,084 KHR-31,794 (-0.4357%) | 256,303 KHR-1,121.51 | 6,655,733 KHR-29,123 | 234,774 KHR-1,027.3 |
| Cameroon | 1,038,200 XAF-4,542.9 (-0.4357%) | 36,621 XAF-160.25 | 950,991 XAF-4,161.29 | 33,545 XAF-146.79 |
| Canada | 2,283.79 CAD-9.994 (-0.4357%) | 80.558 CAD-0.3525 | 2,091.95 CAD-9.155 | 73.792 CAD-0.3229 |
| Cayman Islands | 1,487.48 KYD-6.509 (-0.4357%) | 52.469 KYD-0.2296 | 1,362.53 KYD-5.962 | 48.062 KYD-0.2103 |
| Chile | 1,485,075 CLP-6,499 (-0.4357%) | 52,384 CLP-229.26 | 1,360,329 CLP-5,953 | 47,984 CLP-210.0 |
| China | 11,410 CNY-49.92 (-0.4356%) | 402.5 CNY-1.761 | 10,452 CNY-45.727 | 368.69 CNY-1.613 |
| Colombia | 7,151,853 COP-31,294 (-0.4357%) | 252,274 COP-1,103.89 | 6,551,098 COP-28,665 | 231,083 COP-1,011.16 |
| Comoros | 778,190 KMF-3,405.77 (-0.4357%) | 27,449 KMF-120.14 | 712,822 KMF-3,119.69 | 25,144 KMF-110.04 |
| Costa Rica | 1,141,819 CRC-4,996.31 (-0.4357%) | 40,276 CRC-176.24 | 1,045,906 CRC-4,576.62 | 36,893 CRC-161.44 |
| Croatia | 11,874 HRK-51.965 (-0.4357%) | 418.84 HRK-1.833 | 10,876 HRK-47.6 | 383.66 HRK-1.679 |
| Cuba | 47,298 CUP-206.97 (-0.4357%) | 1,668.4 CUP-7.3 | 43,325 CUP-189.58 | 1,528.25 CUP-6.687 |
| Czech Republic | 40,438 CZK-176.96 (-0.4357%) | 1,426.44 CZK-6.242 | 37,041 CZK-162.1 | 1,306.62 CZK-5.718 |
| Democratic Republic of the Congo | 3,580,389 CDF-15,667 (-0.4357%) | 126,294 CDF-552.66 | 3,279,636 CDF-14,351 | 115,685 CDF-506.23 |
| Denmark | 11,726 DKK-51.321 (-0.4357%) | 413.65 DKK-1.81 | 10,741 DKK-47.01 | 378.9 DKK-1.658 |
| Djibouti | 317,201 DJF-1,389.32 (-0.4361%) | 11,188 DJF-49.007 | 290,556 DJF-1,272.62 | 10,249 DJF-44.89 |
| Dominican Republic | 101,111 DOP-442.42 (-0.4356%) | 3,566.62 DOP-15.606 | 92,618 DOP-405.26 | 3,267.02 DOP-14.295 |
| Egypt | 28,066 EGP-122.81 (-0.4357%) | 990.03 EGP-4.332 | 25,709 EGP-112.5 | 906.87 EGP-3.968 |
| Eritrea | 26,773 ERN-117.15 (-0.4357%) | 944.4 ERN-4.132 | 24,524 ERN-107.31 | 865.07 ERN-3.785 |
| Eswatini | 27,838 SZL-133.65 (-0.4778%) | 981.97 SZL-4.714 | 25,499 SZL-122.42 | 899.48 SZL-4.318 |
| Ethiopia | 84,334 ETB-369.28 (-0.436%) | 2,974.8 ETB-13.026 | 77,250 ETB-338.26 | 2,724.92 ETB-11.932 |
| European Union | 1,576.91 EUR-6.904 (-0.4359%) | 55.624 EUR-0.2435 | 1,444.45 EUR-6.324 | 50.951 EUR-0.2231 |
| Falkland Islands | 1,330.48 FKP-5.822 (-0.4357%) | 46.931 FKP-0.2054 | 1,218.72 FKP-5.333 | 42.989 FKP-0.1881 |
| Fiji | 3,792.78 FJD-16.677 (-0.4378%) | 133.79 FJD-0.5883 | 3,474.18 FJD-15.276 | 122.55 FJD-0.5389 |
| French Polynesia | 189,103 XPF-828.24 (-0.4361%) | 6,670 XPF-29.215 | 173,218 XPF-758.66 | 6,110 XPF-26.761 |
| Gambia | 93,570 GMD-409.51 (-0.4357%) | 3,300.6 GMD-14.445 | 85,710 GMD-375.11 | 3,023.35 GMD-13.232 |
| Georgia | 5,524 GEL-24.183 (-0.4359%) | 194.86 GEL-0.853 | 5,060 GEL-22.152 | 178.49 GEL-0.7814 |
| Ghana | 10,977 GHS-48.255 (-0.4377%) | 387.21 GHS-1.702 | 10,055 GHS-44.201 | 354.69 GHS-1.559 |
| Gibraltar | 1,330.48 GIP-5.822 (-0.4357%) | 46.931 GIP-0.2054 | 1,218.72 GIP-5.333 | 42.989 GIP-0.1881 |
| Guatemala | 13,812 GTQ-60.44 (-0.4357%) | 487.22 GTQ-2.132 | 12,652 GTQ-55.363 | 446.3 GTQ-1.953 |
| Guinea | 16,777,496 GNF-73,414 (-0.4357%) | 591,809 GNF-2,589.62 | 15,368,186 GNF-67,247 | 542,097 GNF-2,372.1 |
| Guyana | 373,452 GYD-1,634.13 (-0.4357%) | 13,173 GYD-57.642 | 342,082 GYD-1,496.86 | 12,066 GYD-52.8 |
| Haiti | 176,366 HTG-771.73 (-0.4357%) | 6,221 HTG-27.222 | 161,551 HTG-706.91 | 5,698 HTG-24.935 |
| Honduras | 43,166 HNL-188.94 (-0.4358%) | 1,522.65 HNL-6.665 | 39,540 HNL-173.07 | 1,394.75 HNL-6.105 |
| Hong Kong | 13,919 HKD-60.91 (-0.4357%) | 491.0 HKD-2.149 | 12,750 HKD-55.793 | 449.76 HKD-1.968 |
| Hungary | 582,375 HUF-2,548.93 (-0.4358%) | 20,542 HUF-89.911 | 533,455 HUF-2,334.82 | 18,817 HUF-82.358 |
| Iceland | 231,796 ISK-1,015.48 (-0.4362%) | 8,176 ISK-35.82 | 212,325 ISK-930.18 | 7,489 ISK-32.811 |
| India | 133,957 INR-586.27 (-0.4357%) | 4,725.22 INR-20.68 | 122,705 INR-537.03 | 4,328.3 INR-18.943 |
| Indonesia | 25,727,933 IDR-112,578 (-0.4357%) | 907,526 IDR-3,971.1 | 23,566,786 IDR-103,122 | 831,294 IDR-3,637.53 |
| Iran | 75,454,111 IRR-330,168 (-0.4357%) | 2,661,567 IRR-11,646 | 69,115,965 IRR-302,434 | 2,437,995 IRR-10,668 |
| Iraq | 2,604,973 IQD-11,398 (-0.4357%) | 91,887 IQD-402.08 | 2,386,156 IQD-10,441 | 84,169 IQD-368.3 |
| Israel | 5,682 ILS-24.865 (-0.4357%) | 200.44 ILS-0.8771 | 5,205 ILS-22.776 | 183.61 ILS-0.8034 |
| Jamaica | 277,972 JMD-1,216.34 (-0.4357%) | 9,805 JMD-42.905 | 254,622 JMD-1,114.16 | 8,981 JMD-39.301 |
| Japan | 202,338 JPY-885.47 (-0.4357%) | 7,137 JPY-31.234 | 185,341 JPY-811.09 | 6,537 JPY-28.61 |
| Jordan | 1,265.43 JOD-5.628 (-0.4428%) | 44.637 JOD-0.1985 | 1,159.14 JOD-5.155 | 40.887 JOD-0.1818 |
| Kazakhstan | 778,711 KZT-3,407.44 (-0.4357%) | 27,468 KZT-120.19 | 713,299 KZT-3,121.22 | 25,160 KZT-110.1 |
| Kenya | 200,780 KES-899.33 (-0.4459%) | 7,082 KES-31.723 | 183,915 KES-823.79 | 6,487 KES-29.058 |
| Kuwait | 540.2 KWD-2.365 (-0.4358%) | 19.055 KWD-0.0834 | 494.82 KWD-2.166 | 17.454 KWD-0.0764 |
| Kyrgyzstan | 151,309 KGS-662.09 (-0.4357%) | 5,337 KGS-23.355 | 138,599 KGS-606.48 | 4,888.95 KGS-21.393 |
| Laos | 19,356,589 LAK-84,700 (-0.4357%) | 682,784 LAK-2,987.72 | 17,730,635 LAK-77,585 | 625,430 LAK-2,736.75 |
| Lebanon | 2,735,268 LBP-11,974 (-0.4359%) | 96,483 LBP-422.39 | 2,505,505 LBP-10,968 | 88,379 LBP-386.91 |
| Lesotho | 29,021 LSL-127.66 (-0.438%) | 1,023.7 LSL-4.503 | 26,583 LSL-116.94 | 937.71 LSL-4.125 |
| Liberia | 253,892 LRD-1,112.4 (-0.4362%) | 8,955 LRD-39.239 | 232,565 LRD-1,018.96 | 8,203 LRD-35.943 |
| Libya | 8,237 LYD-36.07 (-0.436%) | 290.55 LYD-1.272 | 7,545 LYD-33.041 | 266.15 LYD-1.165 |
| Madagascar | 7,112,587 MGA-31,123 (-0.4357%) | 250,889 MGA-1,097.84 | 6,515,130 MGA-28,508 | 229,814 MGA-1,005.63 |
| Malawi | 1,457,325 MWK-6,380 (-0.4359%) | 51,405 MWK-225.06 | 1,334,909 MWK-5,844 | 47,087 MWK-206.16 |
| Malaysia | 7,565 MYR-33.165 (-0.4364%) | 266.88 MYR-1.17 | 6,930 MYR-30.38 | 244.46 MYR-1.072 |
| Maldives | 27,575 MVR-121.5 (-0.4387%) | 972.7 MVR-4.286 | 25,259 MVR-111.3 | 891.0 MVR-3.926 |
| Mauritius | 76,725 MUR-335.73 (-0.4357%) | 2,706.41 MUR-11.843 | 70,280 MUR-307.53 | 2,479.07 MUR-10.848 |
| Mexico | 39,107 MXN-171.13 (-0.4357%) | 1,379.49 MXN-6.036 | 35,822 MXN-156.75 | 1,263.61 MXN-5.529 |
| Moldova | 31,718 MDL-138.79 (-0.4357%) | 1,118.84 MDL-4.896 | 29,054 MDL-127.13 | 1,024.86 MDL-4.485 |
| Mongolia | 5,101,462 MNT-22,322 (-0.4357%) | 179,948 MNT-787.41 | 4,672,940 MNT-20,447 | 164,833 MNT-721.27 |
| Morocco | 16,491 MAD-72.173 (-0.4357%) | 581.7 MAD-2.546 | 15,105 MAD-66.11 | 532.84 MAD-2.332 |
| Mozambique | 113,926 MZN-498.96 (-0.4361%) | 4,018.64 MZN-17.6 | 104,356 MZN-457.05 | 3,681.08 MZN-16.122 |
| Myanmar | 3,196,457 MMK-13,986 (-0.4357%) | 112,751 MMK-493.37 | 2,927,955 MMK-12,811 | 103,280 MMK-451.93 |
| Namibia | 29,022 NAD-127.15 (-0.4362%) | 1,023.72 NAD-4.485 | 26,584 NAD-116.47 | 937.73 NAD-4.108 |
| Nepal | 213,883 NPR-935.9 (-0.4357%) | 7,544 NPR-33.013 | 195,917 NPR-857.28 | 6,910 NPR-30.24 |
| New Zealand | 2,616.44 NZD-11.45 (-0.4357%) | 92.292 NZD-0.4039 | 2,396.66 NZD-10.488 | 84.54 NZD-0.37 |
| Nicaragua | 62,871 NIO-275.12 (-0.4357%) | 2,217.71 NIO-9.705 | 57,589 NIO-252.01 | 2,031.42 NIO-8.889 |
| Nigeria | 731,588 NGN-3,201.37 (-0.4357%) | 25,806 NGN-112.92 | 670,135 NGN-2,932.45 | 23,638 NGN-103.44 |
| North Korea | 1,606,356 KPW-7,029 (-0.4357%) | 56,662 KPW-247.94 | 1,471,422 KPW-6,438 | 51,902 KPW-227.11 |
| North Macedonia | 97,518 MKD-426.72 (-0.4357%) | 3,439.88 MKD-15.052 | 89,327 MKD-390.87 | 3,150.93 MKD-13.788 |
| Norway | 16,132 NOK-70.593 (-0.4357%) | 569.07 NOK-2.49 | 14,777 NOK-64.663 | 521.26 NOK-2.281 |
| Oman | 687.22 OMR-3.008 (-0.4358%) | 24.241 OMR-0.1061 | 629.49 OMR-2.755 | 22.205 OMR-0.0972 |
| Pakistan | 315,000 PKR-1,408.65 (-0.4452%) | 11,111 PKR-49.689 | 288,540 PKR-1,290.33 | 10,177 PKR-45.515 |
| Papua New Guinea | 6,301 PGK-27.392 (-0.4328%) | 222.27 PGK-0.9662 | 5,772 PGK-25.091 | 203.6 PGK-0.8851 |
| Paraguay | 12,183,932 PYG-53,313 (-0.4357%) | 429,775 PYG-1,880.59 | 11,160,481 PYG-48,835 | 393,674 PYG-1,722.62 |
| Peru | 7,192 PEN-32.501 (-0.4498%) | 253.71 PEN-1.146 | 6,588 PEN-29.771 | 232.4 PEN-1.05 |
| Philippines | 90,130 PHP-394.39 (-0.4357%) | 3,179.25 PHP-13.912 | 82,559 PHP-361.26 | 2,912.19 PHP-12.743 |
| Poland | 7,430 PLN-32.513 (-0.4357%) | 262.1 PLN-1.147 | 6,806 PLN-29.782 | 240.08 PLN-1.051 |
| Qatar | 6,498 QAR-28.568 (-0.4377%) | 229.23 QAR-1.008 | 5,952 QAR-26.168 | 209.97 QAR-0.923 |
| Romania | 7,804 RON-34.164 (-0.4358%) | 275.3 RON-1.205 | 7,149 RON-31.294 | 252.18 RON-1.104 |
| Russia | 134,853 RUB-590.23 (-0.4358%) | 4,756.82 RUB-20.82 | 123,525 RUB-540.65 | 4,357.25 RUB-19.071 |
| Rwanda | 1,798,226 RWF-7,868 (-0.4357%) | 63,430 RWF-277.56 | 1,647,175 RWF-7,207 | 58,102 RWF-254.24 |
| Saint Helena | 2,458.43 SHP-10.77 (-0.4362%) | 86.719 SHP-0.3799 | 2,251.92 SHP-9.865 | 79.434 SHP-0.348 |
| Samoa | 4,575.69 WST-20.022 (-0.4357%) | 161.4 WST-0.7063 | 4,191.33 WST-18.34 | 147.84 WST-0.6469 |
| Senegal | 1,041,459 XOF-4,558.44 (-0.4358%) | 36,736 XOF-160.79 | 953,976 XOF-4,175.53 | 33,650 XOF-147.29 |
| Serbia | 185,408 RSD-812.61 (-0.4364%) | 6,540 RSD-28.664 | 169,834 RSD-744.35 | 5,990 RSD-26.256 |
| Seychelles | 26,156 SCR-114.45 (-0.4357%) | 922.65 SCR-4.037 | 23,959 SCR-104.84 | 845.15 SCR-3.698 |
| Sierra Leone | 19,850,990 SLL-86,863 (-0.4357%) | 700,223 SLL-3,064.02 | 18,183,507 SLL-79,566 | 641,404 SLL-2,806.64 |
| Singapore | 2,447.52 SGD-10.71 (-0.4357%) | 86.334 SGD-0.3778 | 2,241.92 SGD-9.811 | 79.082 SGD-0.3461 |
| Sint Maarten | 3,217.08 ANG-14.077 (-0.4357%) | 113.48 ANG-0.4965 | 2,946.84 ANG-12.894 | 103.95 ANG-0.4548 |
| Solomon Islands | 14,393 SBD-62.985 (-0.4357%) | 507.73 SBD-2.222 | 13,184 SBD-57.694 | 465.08 SBD-2.035 |
| Somalia | 1,042,346 SOS-4,562.09 (-0.4358%) | 36,767 SOS-160.92 | 954,789 SOS-4,178.88 | 33,679 SOS-147.41 |
| South Africa | 29,046 ZAR-127.1 (-0.4357%) | 1,024.58 ZAR-4.483 | 26,606 ZAR-116.42 | 938.52 ZAR-4.107 |
| South Korea | 2,134,382 KRW-9,340 (-0.4357%) | 75,288 KRW-329.49 | 1,955,094 KRW-8,556 | 68,963 KRW-301.81 |
| Sri Lanka | 361,458 LKR-1,581.65 (-0.4357%) | 12,750 LKR-55.791 | 331,096 LKR-1,448.79 | 11,679 LKR-51.105 |
| Sudan | 781,760 SDG-3,420.72 (-0.4357%) | 27,575 SDG-120.66 | 716,092 SDG-3,133.38 | 25,259 SDG-110.53 |
| Suriname | 38,409 SRD-168.52 (-0.4368%) | 1,354.87 SRD-5.944 | 35,183 SRD-154.37 | 1,241.06 SRD-5.445 |
| Sweden | 16,345 SEK-71.533 (-0.4357%) | 576.59 SEK-2.523 | 14,972 SEK-65.524 | 528.15 SEK-2.311 |
| Switzerland | 1,647.77 CHF-7.211 (-0.4357%) | 58.124 CHF-0.2544 | 1,509.36 CHF-6.605 | 53.241 CHF-0.233 |
| Syria | 2,243,157 SYP-9,815 (-0.4357%) | 79,125 SYP-346.23 | 2,054,732 SYP-8,990 | 72,478 SYP-317.15 |
| Tajikistan | 20,143 TJS-88.144 (-0.4357%) | 710.55 TJS-3.109 | 18,451 TJS-80.739 | 650.87 TJS-2.848 |
| Tanzania | 4,110,487 TZS-17,986 (-0.4357%) | 144,993 TZS-634.46 | 3,765,206 TZS-16,475 | 132,813 TZS-581.16 |
| Thailand | 60,111 THB-263.07 (-0.4357%) | 2,120.38 THB-9.279 | 55,062 THB-240.97 | 1,942.27 THB-8.5 |
| Tonga | 4,064.43 TOP-17.795 (-0.4359%) | 143.37 TOP-0.6277 | 3,723.02 TOP-16.301 | 131.33 TOP-0.575 |
| Trinidad and Tobago | 12,103 TTD-52.961 (-0.4357%) | 426.93 TTD-1.868 | 11,086 TTD-48.513 | 391.07 TTD-1.711 |
| Tunisia | 5,143 TND-22.628 (-0.438%) | 181.44 TND-0.7982 | 4,711.77 TND-20.727 | 166.2 TND-0.7311 |
| Turkey | 22,177 TRY-97.056 (-0.4357%) | 782.28 TRY-3.424 | 20,314 TRY-88.903 | 716.57 TRY-3.136 |
| Turkmenistan | 6,264 TMT-27.413 (-0.4357%) | 220.98 TMT-0.967 | 5,738 TMT-25.11 | 202.42 TMT-0.8857 |
| Uganda | 6,359,754 UGX-27,828 (-0.4357%) | 224,333 UGX-981.63 | 5,825,535 UGX-25,491 | 205,489 UGX-899.17 |
| Ukraine | 48,359 UAH-211.61 (-0.4357%) | 1,705.82 UAH-7.464 | 44,297 UAH-193.83 | 1,562.53 UAH-6.837 |
| United Arab Emirates | 6,555 AED-28.816 (-0.4376%) | 231.24 AED-1.016 | 6,004 AED-26.395 | 211.82 AED-0.9311 |
| United Kingdom | 1,337.71 GBP-5.853 (-0.4356%) | 47.186 GBP-0.2065 | 1,225.34 GBP-5.361 | 43.223 GBP-0.1891 |
| United States | 1,784.84 USD-7.81 (-0.4357%) | 62.958 USD-0.2755 | 1,634.91 USD-7.154 | 57.67 USD-0.2523 |
| Uruguay | 78,753 UYU-344.61 (-0.4357%) | 2,777.97 UYU-12.156 | 72,138 UYU-315.66 | 2,544.62 UYU-11.135 |
| Uzbekistan | 19,261,992 UZS-84,286 (-0.4357%) | 679,447 UZS-2,973.12 | 17,643,985 UZS-77,206 | 622,373 UZS-2,723.38 |
| Vanuatu | 198,687 VUV-869.41 (-0.4357%) | 7,008 VUV-30.667 | 181,997 VUV-796.38 | 6,419 VUV-28.091 |
| Vietnam | 40,478,386 VND-177,122 (-0.4357%) | 1,427,834 VND-6,247 | 37,078,201 VND-162,244 | 1,307,896 VND-5,723 |
| Yemen | 446,656 YER-1,954.94 (-0.4358%) | 15,755 YER-68.958 | 409,137 YER-1,790.72 | 14,431 YER-63.166 |
| Zambia | 31,727 ZMW-138.83 (-0.4357%) | 1,119.16 ZMW-4.897 | 29,062 ZMW-127.17 | 1,025.15 ZMW-4.486 |