Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 13 December 2021 (13/12/2021)
Spot gold prices lost about 0.9055% (USD -16.179) on 13/12/2021 to fall below US$1,770.53 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 13 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 December, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 184,135 AFN-188.28 (-0.1021%) | 6,495 AFN-6.641 | 168,667 AFN-172.46 | 5,949 AFN-6.084 |
| Albania | 189,621 ALL-1,507.97 (-0.789%) | 6,688 ALL-53.192 | 173,693 ALL-1,381.3 | 6,126 ALL-48.724 |
| Algeria | 246,258 DZD-2,059.17 (-0.8292%) | 8,686 DZD-72.635 | 225,573 DZD-1,886.2 | 7,956 DZD-66.534 |
| Angola | 990,044 AOA-25,302 (-2.492%) | 34,922 AOA-892.52 | 906,880 AOA-23,177 | 31,989 AOA-817.55 |
| Anguilla | 4,784.94 XCD-43.725 (-0.9055%) | 168.78 XCD-1.542 | 4,383.0 XCD-40.052 | 154.61 XCD-1.413 |
| Argentina | 179,988 ARS-706.11 (-0.3908%) | 6,348 ARS-24.907 | 164,869 ARS-646.8 | 5,815 ARS-22.815 |
| Armenia | 875,825 AMD-5,794 (-0.6572%) | 30,893 AMD-204.39 | 802,256 AMD-5,307 | 28,298 AMD-187.22 |
| Aruba | 3,187.83 AWG-28.237 (-0.878%) | 112.45 AWG-0.996 | 2,920.05 AWG-25.865 | 103.0 AWG-0.9124 |
| Australia | 2,482.11 AUD-12.061 (-0.4836%) | 87.554 AUD-0.4254 | 2,273.61 AUD-11.048 | 80.199 AUD-0.3897 |
| Azerbaijan | 3,006.18 AZN-26.763 (-0.8824%) | 106.04 AZN-0.944 | 2,753.66 AZN-24.515 | 97.133 AZN-0.8647 |
| Bahamas | 1,770.59 BSD-8.695 (-0.4887%) | 62.456 BSD-0.3067 | 1,621.86 BSD-7.965 | 57.209 BSD-0.2809 |
| Bahrain | 667.51 BHD-3.271 (-0.4877%) | 23.546 BHD-0.1154 | 611.44 BHD-2.997 | 21.568 BHD-0.1057 |
| Bangladesh | 151,911 BDT-676.15 (-0.4431%) | 5,358 BDT-23.85 | 139,151 BDT-619.35 | 4,908.42 BDT-21.847 |
| Barbados | 3,575.1 BBD-17.416 (-0.4848%) | 126.11 BBD-0.6143 | 3,274.79 BBD-15.953 | 115.52 BBD-0.5627 |
| Belarus | 4,485.84 BYN-21.902 (-0.4859%) | 158.23 BYN-0.7726 | 4,109.03 BYN-20.062 | 144.94 BYN-0.7077 |
| Belize | 3,569.13 BZD-17.226 (-0.4803%) | 125.9 BZD-0.6076 | 3,269.33 BZD-15.779 | 115.32 BZD-0.5566 |
| Bhutan | 134,153 BTN-680.97 (-0.505%) | 4,732.12 BTN-24.021 | 122,884 BTN-623.77 | 4,334.62 BTN-22.003 |
| Bolivia | 12,208 BOB-77.22 (-0.6285%) | 430.64 BOB-2.724 | 11,182 BOB-70.734 | 394.47 BOB-2.495 |
| Bosnia and Herzegovina | 3,071.58 BAM-16.796 (-0.5438%) | 108.35 BAM-0.5924 | 2,813.56 BAM-15.385 | 99.246 BAM-0.5427 |
| Botswana | 20,757 BWP-186.78 (-0.8918%) | 732.21 BWP-6.589 | 19,014 BWP-171.09 | 670.71 BWP-6.035 |
| Brazil | 10,057 BRL+29.948 (0.2987%) | 354.76 BRL+1.056 | 9,212 BRL+27.433 | 324.96 BRL+0.9677 |
| Brunei | 2,420.94 BND-9.394 (-0.3865%) | 85.396 BND-0.3314 | 2,217.58 BND-8.605 | 78.223 BND-0.3035 |
| Bulgaria | 3,068.43 BGN-19.895 (-0.6442%) | 108.24 BGN-0.7018 | 2,810.68 BGN-18.224 | 99.144 BGN-0.6428 |
| Burundi | 3,542,822 BIF-3,348.71 (-0.0944%) | 124,969 BIF-118.12 | 3,245,225 BIF-3,067.42 | 114,472 BIF-108.2 |
| Cambodia | 7,210,518 KHR-44,309 (-0.6108%) | 254,343 KHR-1,562.98 | 6,604,834 KHR-40,587 | 232,978 KHR-1,431.69 |
| Cameroon | 1,030,184 XAF-5,610 (-0.5416%) | 36,338 XAF-197.89 | 943,649 XAF-5,138 | 33,286 XAF-181.27 |
| Canada | 2,267.6 CAD-7.124 (-0.3132%) | 79.987 CAD-0.2513 | 2,077.12 CAD-6.526 | 73.268 CAD-0.2302 |
| Cayman Islands | 1,475.65 KYD-7.088 (-0.478%) | 52.052 KYD-0.25 | 1,351.69 KYD-6.493 | 47.68 KYD-0.229 |
| Chile | 1,489,738 CLP-25,732 (-1.698%) | 52,549 CLP-907.68 | 1,364,600 CLP-23,570 | 48,134 CLP-831.43 |
| China | 11,273 CNY-108.7 (-0.9551%) | 397.64 CNY-3.834 | 10,326 CNY-99.57 | 364.24 CNY-3.512 |
| Colombia | 6,881,149 COP-63,235 (-0.9106%) | 242,725 COP-2,230.56 | 6,303,132 COP-57,923 | 222,336 COP-2,043.2 |
| Comoros | 771,728 KMF-6,248 (-0.8031%) | 27,221 KMF-220.39 | 706,902 KMF-5,723 | 24,935 KMF-201.88 |
| Costa Rica | 1,130,528 CRC-5,445 (-0.4794%) | 39,878 CRC-192.1 | 1,035,564 CRC-4,988.45 | 36,528 CRC-175.96 |
| Croatia | 11,803 HRK-75.342 (-0.6342%) | 416.37 HRK-2.658 | 10,812 HRK-69.014 | 381.39 HRK-2.434 |
| Cuba | 46,918 CUP-428.74 (-0.9055%) | 1,655.02 CUP-15.123 | 42,977 CUP-392.73 | 1,516.0 CUP-13.853 |
| Czech Republic | 39,858 CZK-193.73 (-0.4837%) | 1,405.95 CZK-6.834 | 36,509 CZK-177.46 | 1,287.85 CZK-6.26 |
| Democratic Republic of the Congo | 3,542,822 CDF-31,476 (-0.8806%) | 124,969 CDF-1,110.29 | 3,245,225 CDF-28,832 | 114,472 CDF-1,017.02 |
| Denmark | 11,668 DKK-76.552 (-0.6518%) | 411.6 DKK-2.7 | 10,688 DKK-70.122 | 377.03 DKK-2.473 |
| Djibouti | 314,657 DJF-2,085.96 (-0.6586%) | 11,099 DJF-73.58 | 288,226 DJF-1,910.74 | 10,166 DJF-67.4 |
| Dominican Republic | 100,654 DOP-424.53 (-0.42%) | 3,550.47 DOP-14.975 | 92,199 DOP-388.87 | 3,252.23 DOP-13.717 |
| Egypt | 27,812 EGP-260.22 (-0.9269%) | 981.07 EGP-9.179 | 25,476 EGP-238.36 | 898.66 EGP-8.408 |
| Eritrea | 26,558 ERN-243.1 (-0.9071%) | 936.81 ERN-8.575 | 24,327 ERN-222.68 | 858.12 ERN-7.855 |
| Eswatini | 28,345 SZL-99.365 (-0.3493%) | 999.86 SZL-3.505 | 25,964 SZL-91.019 | 915.87 SZL-3.211 |
| Ethiopia | 85,604 ETB-1,020.59 (-1.178%) | 3,019.6 ETB-36.0 | 78,413 ETB-934.86 | 2,765.96 ETB-32.976 |
| European Union | 1,569.24 EUR-10.23 (-0.6477%) | 55.353 EUR-0.3609 | 1,437.43 EUR-9.371 | 50.704 EUR-0.3305 |
| Falkland Islands | 1,335.65 FKP+3.777 (0.2836%) | 47.114 FKP+0.1332 | 1,223.45 FKP+3.46 | 43.156 FKP+0.122 |
| Fiji | 3,777.59 FJD-28.0 (-0.7358%) | 133.25 FJD-0.9877 | 3,460.27 FJD-25.648 | 122.06 FJD-0.9047 |
| French Polynesia | 187,675 XPF-1,446.32 (-0.7648%) | 6,620 XPF-51.017 | 171,911 XPF-1,324.83 | 6,063 XPF-46.732 |
| Gambia | 92,950 GMD-761.29 (-0.8124%) | 3,278.75 GMD-26.854 | 85,143 GMD-697.34 | 3,003.34 GMD-24.598 |
| Georgia | 5,479 GEL-53.556 (-0.9679%) | 193.29 GEL-1.889 | 5,019 GEL-49.057 | 177.06 GEL-1.73 |
| Ghana | 10,826 GHS-17.693 (-0.1632%) | 381.9 GHS-0.6241 | 9,917 GHS-16.207 | 349.82 GHS-0.5717 |
| Gibraltar | 1,335.65 GIP+3.777 (0.2836%) | 47.114 GIP+0.1332 | 1,223.45 GIP+3.46 | 43.156 GIP+0.122 |
| Guatemala | 13,695 GTQ-57.991 (-0.4216%) | 483.1 GTQ-2.046 | 12,545 GTQ-53.12 | 442.52 GTQ-1.874 |
| Guinea | 16,465,892 GNF-437,774 (-2.59%) | 580,817 GNF-15,442 | 15,082,757 GNF-401,001 | 532,029 GNF-14,144 |
| Guyana | 370,419 GYD-1,827.7 (-0.491%) | 13,066 GYD-64.47 | 339,304 GYD-1,674.17 | 11,968 GYD-59.055 |
| Haiti | 178,048 HTG-1,304.35 (-0.7273%) | 6,280 HTG-46.01 | 163,092 HTG-1,194.79 | 5,752 HTG-42.145 |
| Honduras | 42,970 HNL-212.33 (-0.4917%) | 1,515.73 HNL-7.49 | 39,360 HNL-194.5 | 1,388.41 HNL-6.861 |
| Hong Kong | 13,813 HKD-120.67 (-0.866%) | 487.27 HKD-4.257 | 12,653 HKD-110.54 | 446.34 HKD-3.899 |
| Hungary | 577,332 HUF-559.5 (-0.0968%) | 20,364 HUF-19.736 | 528,837 HUF-512.5 | 18,654 HUF-18.078 |
| Iceland | 231,620 ISK-1,420.33 (-0.6095%) | 8,170 ISK-50.101 | 212,163 ISK-1,301.02 | 7,483 ISK-45.892 |
| India | 134,261 INR-1,023.81 (-0.7568%) | 4,735.92 INR-36.114 | 122,983 INR-937.81 | 4,338.1 INR-33.08 |
| Indonesia | 25,362,342 IDR-285,807 (-1.114%) | 894,631 IDR-10,081 | 23,231,905 IDR-261,800 | 819,482 IDR-9,234 |
| Iran | 74,804,724 IRR-728,229 (-0.9641%) | 2,638,661 IRR-25,687 | 68,521,127 IRR-667,058 | 2,417,013 IRR-23,529 |
| Iraq | 2,584,967 IQD-14,510 (-0.5582%) | 91,182 IQD-511.83 | 2,367,830 IQD-13,291 | 83,522 IQD-468.84 |
| Israel | 5,515 ILS-26.531 (-0.4787%) | 194.56 ILS-0.9358 | 5,052 ILS-24.302 | 178.22 ILS-0.8572 |
| Jamaica | 274,059 JMD-922.4 (-0.3354%) | 9,667 JMD-32.537 | 251,038 JMD-844.91 | 8,855 JMD-29.804 |
| Japan | 201,113 JPY-1,570.04 (-0.7746%) | 7,094 JPY-55.382 | 184,220 JPY-1,438.16 | 6,498 JPY-50.73 |
| Jordan | 1,255.33 JOD-11.485 (-0.9066%) | 44.28 JOD-0.4051 | 1,149.88 JOD-10.521 | 40.561 JOD-0.3711 |
| Kazakhstan | 772,593 KZT-3,150.75 (-0.4062%) | 27,252 KZT-111.14 | 707,695 KZT-2,886.09 | 24,963 KZT-101.8 |
| Kenya | 199,980 KES-896.16 (-0.4461%) | 7,054 KES-31.611 | 183,182 KES-820.89 | 6,461 KES-28.956 |
| Kuwait | 536.42 KWD-4.812 (-0.8892%) | 18.922 KWD-0.1698 | 491.36 KWD-4.408 | 17.332 KWD-0.1555 |
| Kyrgyzstan | 150,139 KGS-1,344.28 (-0.8874%) | 5,296 KGS-47.418 | 137,527 KGS-1,231.36 | 4,851.14 KGS-43.435 |
| Laos | 19,520,049 LAK-62,332 (-0.3183%) | 688,550 LAK-2,198.72 | 17,880,364 LAK-57,096 | 630,711 LAK-2,014.02 |
| Lebanon | 2,705,989 LBP+15,431 (0.5735%) | 95,451 LBP+544.32 | 2,478,686 LBP+14,134 | 87,433 LBP+498.59 |
| Lesotho | 28,345 LSL-187.96 (-0.6587%) | 999.87 LSL-6.63 | 25,964 LSL-172.17 | 915.88 LSL-6.073 |
| Liberia | 250,795 LRD-2,555.99 (-1.009%) | 8,846 LRD-90.16 | 229,728 LRD-2,341.29 | 8,103 LRD-82.587 |
| Libya | 8,153 LYD-23.113 (-0.2827%) | 287.6 LYD-0.8153 | 7,468 LYD-21.172 | 263.44 LYD-0.7468 |
| Madagascar | 7,024,563 MGA-51,483 (-0.7276%) | 247,784 MGA-1,816.03 | 6,434,499 MGA-47,158 | 226,970 MGA-1,663.48 |
| Malawi | 1,451,831 MWK+7,565 (0.5239%) | 51,211 MWK+266.88 | 1,329,877 MWK+6,930 | 46,910 MWK+244.46 |
| Malaysia | 7,479 MYR-46.913 (-0.6233%) | 263.83 MYR-1.655 | 6,851 MYR-42.972 | 241.67 MYR-1.516 |
| Maldives | 27,260 MVR-344.17 (-1.247%) | 961.57 MVR-12.14 | 24,970 MVR-315.26 | 880.8 MVR-11.121 |
| Mauritius | 77,282 MUR-691.38 (-0.8867%) | 2,726.06 MUR-24.388 | 70,790 MUR-633.3 | 2,497.07 MUR-22.339 |
| Mexico | 37,216 MXN-142.21 (-0.3807%) | 1,312.77 MXN-5.016 | 34,090 MXN-130.26 | 1,202.49 MXN-4.595 |
| Moldova | 31,308 MDL-246.29 (-0.7805%) | 1,104.38 MDL-8.688 | 28,678 MDL-225.6 | 1,011.61 MDL-7.958 |
| Mongolia | 5,060,844 MNT-45,949 (-0.8998%) | 178,516 MNT-1,620.81 | 4,635,733 MNT-42,089 | 163,520 MNT-1,484.66 |
| Morocco | 16,372 MAD-112.12 (-0.6801%) | 577.54 MAD-3.955 | 14,997 MAD-102.7 | 529.03 MAD-3.623 |
| Mozambique | 113,012 MZN-1,032.52 (-0.9054%) | 3,986.4 MZN-36.421 | 103,519 MZN-945.79 | 3,651.55 MZN-33.362 |
| Myanmar | 3,151,732 MMK-15,322 (-0.4838%) | 111,174 MMK-540.48 | 2,886,986 MMK-14,035 | 101,835 MMK-495.08 |
| Namibia | 28,345 NAD-188.1 (-0.6592%) | 999.87 NAD-6.635 | 25,964 NAD-172.3 | 915.88 NAD-6.078 |
| Nepal | 214,644 NPR-1,089.93 (-0.5052%) | 7,571 NPR-38.446 | 196,614 NPR-998.37 | 6,935 NPR-35.217 |
| New Zealand | 2,621.18 NZD-8.151 (-0.31%) | 92.459 NZD-0.2875 | 2,401.0 NZD-7.466 | 84.693 NZD-0.2634 |
| Nicaragua | 62,366 NIO-315.45 (-0.5033%) | 2,199.93 NIO-11.127 | 57,128 NIO-288.96 | 2,015.13 NIO-10.193 |
| Nigeria | 726,286 NGN-6,209 (-0.8477%) | 25,619 NGN-219.02 | 665,278 NGN-5,687 | 23,467 NGN-200.62 |
| North Korea | 1,593,473 KPW-14,561 (-0.9056%) | 56,208 KPW-513.65 | 1,459,621 KPW-13,338 | 51,486 KPW-470.51 |
| North Macedonia | 96,766 MKD-526.96 (-0.5416%) | 3,413.35 MKD-18.588 | 88,638 MKD-482.7 | 3,126.63 MKD-17.027 |
| Norway | 16,026 NOK+21.941 (0.1371%) | 565.34 NOK+0.774 | 14,680 NOK+20.098 | 517.85 NOK+0.7089 |
| Oman | 681.63 OMR-6.172 (-0.8973%) | 24.044 OMR-0.2177 | 624.38 OMR-5.653 | 22.024 OMR-0.1994 |
| Pakistan | 315,153 PKR-1,018.4 (-0.3221%) | 11,116 PKR-35.923 | 288,680 PKR-932.85 | 10,182 PKR-32.905 |
| Papua New Guinea | 6,241 PGK-86.241 (-1.363%) | 220.15 PGK-3.042 | 5,716 PGK-78.997 | 201.65 PGK-2.787 |
| Paraguay | 12,081,433 PYG-87,582 (-0.7197%) | 426,160 PYG-3,089.38 | 11,066,593 PYG-80,225 | 390,362 PYG-2,829.88 |
| Peru | 7,181 PEN-78.02 (-1.075%) | 253.31 PEN-2.752 | 6,578 PEN-71.466 | 232.03 PEN-2.521 |
| Philippines | 89,346 PHP-212.11 (-0.2368%) | 3,151.59 PHP-7.482 | 81,841 PHP-194.29 | 2,886.86 PHP-6.854 |
| Poland | 7,282 PLN-14.449 (-0.198%) | 256.87 PLN-0.5097 | 6,670 PLN-13.236 | 235.29 PLN-0.4669 |
| Qatar | 6,446 QAR-59.009 (-0.9071%) | 227.39 QAR-2.081 | 5,904 QAR-54.052 | 208.29 QAR-1.907 |
| Romania | 7,767 RON-47.92 (-0.6132%) | 273.98 RON-1.69 | 7,114 RON-43.895 | 250.97 RON-1.548 |
| Russia | 130,239 RUB-952.22 (-0.7258%) | 4,594.05 RUB-33.589 | 119,298 RUB-872.24 | 4,208.15 RUB-30.767 |
| Rwanda | 1,783,804 RWF-60,251 (-3.267%) | 62,921 RWF-2,125.31 | 1,633,965 RWF-55,190 | 57,636 RWF-1,946.78 |
| Saint Helena | 2,438.72 SHP-22.292 (-0.9058%) | 86.023 SHP-0.7863 | 2,233.86 SHP-20.42 | 78.797 SHP-0.7203 |
| Samoa | 4,603.67 WST+23.2 (0.5065%) | 162.39 WST+0.8184 | 4,216.96 WST+21.251 | 148.75 WST+0.7496 |
| Senegal | 1,026,904 XOF-8,889 (-0.8582%) | 36,223 XOF-313.57 | 940,644 XOF-8,142 | 33,180 XOF-287.23 |
| Serbia | 184,515 RSD-1,099.85 (-0.5925%) | 6,508 RSD-38.796 | 169,016 RSD-1,007.47 | 5,961 RSD-35.537 |
| Seychelles | 25,032 SCR+2,194.57 (9.609%) | 883.0 SCR+77.411 | 22,929 SCR+2,010.23 | 808.82 SCR+70.909 |
| Sierra Leone | 19,886,547 SLL-181,723 (-0.9055%) | 701,477 SLL-6,410 | 18,216,077 SLL-166,458 | 642,553 SLL-5,871 |
| Singapore | 2,421.38 SGD-14.117 (-0.5796%) | 85.412 SGD-0.498 | 2,217.98 SGD-12.931 | 78.237 SGD-0.4561 |
| Sint Maarten | 3,191.11 ANG-15.483 (-0.4828%) | 112.56 ANG-0.5461 | 2,923.06 ANG-14.182 | 103.11 ANG-0.5003 |
| Solomon Islands | 14,318 SBD-154.2 (-1.065%) | 505.09 SBD-5.439 | 13,116 SBD-141.25 | 462.66 SBD-4.982 |
| Somalia | 1,035,757 SOS-11,251 (-1.075%) | 36,535 SOS-396.9 | 948,754 SOS-10,306 | 33,466 SOS-363.56 |
| South Africa | 28,599 ZAR+83.081 (0.2913%) | 1,008.82 ZAR+2.931 | 26,197 ZAR+76.102 | 924.08 ZAR+2.684 |
| South Korea | 2,098,267 KRW-11,777 (-0.5582%) | 74,014 KRW-415.45 | 1,922,013 KRW-10,788 | 67,797 KRW-380.55 |
| Sri Lanka | 357,668 LKR-2,628.48 (-0.7295%) | 12,616 LKR-92.717 | 327,624 LKR-2,407.68 | 11,556 LKR-84.929 |
| Sudan | 774,601 SDG-8,879 (-1.133%) | 27,323 SDG-313.21 | 709,534 SDG-8,133 | 25,028 SDG-286.9 |
| Suriname | 38,135 SRD-382.41 (-0.9928%) | 1,345.18 SRD-13.489 | 34,931 SRD-350.28 | 1,232.19 SRD-12.356 |
| Sweden | 16,127 SEK-54.868 (-0.3391%) | 568.88 SEK-1.935 | 14,772 SEK-50.259 | 521.09 SEK-1.773 |
| Switzerland | 1,634.02 CHF-11.769 (-0.7151%) | 57.638 CHF-0.4151 | 1,496.76 CHF-10.781 | 52.797 CHF-0.3803 |
| Syria | 4,448,433 SYP+2,202,932 (98.104%) | 156,914 SYP+77,706 | 4,074,765 SYP+2,017,886 | 143,733 SYP+71,178 |
| Tajikistan | 19,987 TJS-100.54 (-0.5005%) | 705.03 TJS-3.547 | 18,308 TJS-92.099 | 645.8 TJS-3.249 |
| Tanzania | 4,081,062 TZS-19,200 (-0.4683%) | 143,955 TZS-677.27 | 3,738,253 TZS-17,587 | 131,863 TZS-620.38 |
| Thailand | 59,118 THB-933.51 (-1.555%) | 2,085.34 THB-32.929 | 54,152 THB-855.09 | 1,910.17 THB-30.163 |
| Tonga | 4,042.91 TOP-38.824 (-0.9512%) | 142.61 TOP-1.369 | 3,703.3 TOP-35.562 | 130.63 TOP-1.254 |
| Trinidad and Tobago | 12,020 TTD-70.99 (-0.5871%) | 424.03 TTD-2.504 | 11,011 TTD-65.027 | 388.41 TTD-2.294 |
| Tunisia | 5,092 TND-38.508 (-0.7504%) | 179.65 TND-1.358 | 4,665.11 TND-35.273 | 164.56 TND-1.244 |
| Turkey | 24,467 TRY-298.25 (-1.204%) | 863.06 TRY-10.52 | 22,412 TRY-273.19 | 790.57 TRY-9.637 |
| Turkmenistan | 6,196 TMT-74.494 (-1.188%) | 218.59 TMT-2.628 | 5,676 TMT-68.236 | 200.23 TMT-2.407 |
| Uganda | 6,303,401 UGX-27,203 (-0.4297%) | 222,346 UGX-959.56 | 5,773,915 UGX-24,918 | 203,669 UGX-878.96 |
| Ukraine | 47,661 UAH-386.71 (-0.8048%) | 1,681.22 UAH-13.641 | 43,658 UAH-354.23 | 1,540.0 UAH-12.495 |
| United Arab Emirates | 6,503 AED-59.64 (-0.9088%) | 229.39 AED-2.104 | 5,956 AED-54.63 | 210.12 AED-1.927 |
| United Kingdom | 1,339.85 GBP-7.594 (-0.5636%) | 47.262 GBP-0.2679 | 1,227.3 GBP-6.957 | 43.292 GBP-0.2454 |
| United States | 1,770.53 USD-16.179 (-0.9055%) | 62.454 USD-0.5707 | 1,621.8 USD-14.82 | 57.207 USD-0.5228 |
| Uruguay | 78,288 UYU-336.33 (-0.4278%) | 2,761.54 UYU-11.864 | 71,711 UYU-308.07 | 2,529.57 UYU-10.867 |
| Uzbekistan | 19,210,206 UZS-18,939 (-0.0985%) | 677,620 UZS-668.06 | 17,596,549 UZS-17,348 | 620,700 UZS-611.94 |
| Vanuatu | 200,516 VUV+1,621.46 (0.8152%) | 7,073 VUV+57.196 | 183,673 VUV+1,485.26 | 6,478 VUV+52.391 |
| Vietnam | 40,686,687 VND-461,128 (-1.121%) | 1,435,181 VND-16,265 | 37,269,005 VND-422,393 | 1,314,626 VND-14,899 |
| Yemen | 443,074 YER-4,048.86 (-0.9055%) | 15,628 YER-142.82 | 405,855 YER-3,708.76 | 14,316 YER-130.82 |
| Zambia | 28,639 ZMW+38.098 (0.1332%) | 1,010.23 ZMW+1.344 | 26,233 ZMW+34.897 | 925.37 ZMW+1.231 |