Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 15 December 2021 (15/12/2021)
With an increase of 1.238 percent or 22.006 USD compared to the previous day, the spot price of gold standed at US$1,799.23 per ounce on 15/12/2021.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, December 15 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 15 December, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 198,939 AFN-1,797.41 (-0.8954%) | 7,017 AFN-63.402 | 182,228 AFN-1,646.43 | 6,427 AFN-58.076 |
| Albania | 192,967 ALL+2,359.85 (1.238%) | 6,806 ALL+83.241 | 176,757 ALL+2,161.62 | 6,234 ALL+76.249 |
| Algeria | 250,511 DZD+2,818.78 (1.138%) | 8,836 DZD+99.43 | 229,468 DZD+2,582.0 | 8,094 DZD+91.078 |
| Angola | 1,003,894 AOA+10,963 (1.104%) | 35,411 AOA+386.72 | 919,567 AOA+10,042 | 32,436 AOA+354.23 |
| Anguilla | 4,862.5 XCD+59.472 (1.238%) | 171.52 XCD+2.098 | 4,454.05 XCD+54.477 | 157.11 XCD+1.922 |
| Argentina | 183,187 ARS+2,387.86 (1.321%) | 6,461 ARS+84.229 | 167,799 ARS+2,187.28 | 5,918 ARS+77.154 |
| Armenia | 867,262 AMD-15,131 (-1.715%) | 30,591 AMD-533.73 | 794,412 AMD-13,860 | 28,022 AMD-488.9 |
| Aruba | 3,239.51 AWG+40.51 (1.266%) | 114.27 AWG+1.429 | 2,967.39 AWG+37.108 | 104.67 AWG+1.309 |
| Australia | 2,510.24 AUD+7.129 (0.2848%) | 88.546 AUD+0.2515 | 2,299.38 AUD+6.53 | 81.108 AUD+0.2304 |
| Azerbaijan | 3,056.25 AZN+28.964 (0.9567%) | 107.81 AZN+1.022 | 2,799.52 AZN+26.531 | 98.75 AZN+0.9358 |
| Bahamas | 1,799.18 BSD+21.195 (1.192%) | 63.464 BSD+0.7476 | 1,648.05 BSD+19.415 | 58.133 BSD+0.6848 |
| Bahrain | 678.19 BHD+8.266 (1.234%) | 23.922 BHD+0.2916 | 621.22 BHD+7.572 | 21.913 BHD+0.2671 |
| Bangladesh | 154,366 BDT+1,862.28 (1.221%) | 5,445 BDT+65.69 | 141,399 BDT+1,705.85 | 4,987.74 BDT+60.172 |
| Barbados | 3,632.68 BBD+42.787 (1.192%) | 128.14 BBD+1.509 | 3,327.53 BBD+39.193 | 117.38 BBD+1.382 |
| Belarus | 4,550.55 BYN+46.14 (1.024%) | 160.52 BYN+1.628 | 4,168.3 BYN+42.264 | 147.03 BYN+1.491 |
| Belize | 3,626.68 BZD+42.912 (1.197%) | 127.93 BZD+1.514 | 3,322.04 BZD+39.308 | 117.18 BZD+1.387 |
| Bhutan | 137,345 BTN+2,467.53 (1.829%) | 4,844.73 BTN+87.04 | 125,808 BTN+2,260.26 | 4,437.78 BTN+79.728 |
| Bolivia | 12,405 BOB+128.48 (1.047%) | 437.58 BOB+4.532 | 11,363 BOB+117.68 | 400.83 BOB+4.151 |
| Bosnia and Herzegovina | 3,122.4 BAM+50.198 (1.634%) | 110.14 BAM+1.771 | 2,860.12 BAM+45.982 | 100.89 BAM+1.622 |
| Botswana | 21,305 BWP+387.97 (1.855%) | 751.53 BWP+13.685 | 19,515 BWP+355.38 | 688.4 BWP+12.536 |
| Brazil | 10,220 BRL+122.87 (1.217%) | 360.53 BRL+4.334 | 9,362 BRL+112.55 | 330.25 BRL+3.97 |
| Brunei | 2,461.64 BND+30.979 (1.274%) | 86.832 BND+1.093 | 2,254.86 BND+28.376 | 79.538 BND+1.001 |
| Bulgaria | 3,119.56 BGN+34.128 (1.106%) | 110.04 BGN+1.204 | 2,857.52 BGN+31.261 | 100.8 BGN+1.103 |
| Burundi | 3,600,251 BIF+40,479 (1.137%) | 126,995 BIF+1,427.88 | 3,297,830 BIF+37,079 | 116,327 BIF+1,307.93 |
| Cambodia | 7,322,850 KHR+86,010 (1.189%) | 258,306 KHR+3,033.93 | 6,707,730 KHR+78,785 | 236,608 KHR+2,779.08 |
| Cameroon | 1,047,232 XAF+16,981 (1.648%) | 36,940 XAF+599.01 | 959,264 XAF+15,555 | 33,837 XAF+548.69 |
| Canada | 2,309.47 CAD+23.581 (1.032%) | 81.464 CAD+0.8318 | 2,115.47 CAD+21.601 | 74.621 CAD+0.7619 |
| Cayman Islands | 1,499.43 KYD+17.692 (1.194%) | 52.891 KYD+0.6241 | 1,373.48 KYD+16.206 | 48.448 KYD+0.5717 |
| Chile | 1,531,699 CLP+33,059 (2.206%) | 54,029 CLP+1,166.13 | 1,403,036 CLP+30,282 | 49,490 CLP+1,068.17 |
| China | 11,456 CNY+140.29 (1.24%) | 404.13 CNY+4.949 | 10,494 CNY+128.51 | 370.18 CNY+4.533 |
| Colombia | 7,197,443 COP+215,652 (3.089%) | 253,882 COP+7,606 | 6,592,858 COP+197,537 | 232,556 COP+6,967 |
| Comoros | 786,710 KMF+10,510 (1.354%) | 27,750 KMF+370.73 | 720,627 KMF+9,627 | 25,419 KMF+339.59 |
| Costa Rica | 1,148,221 CRC+13,731 (1.21%) | 40,502 CRC+484.36 | 1,051,771 CRC+12,577 | 37,100 CRC+443.67 |
| Croatia | 11,981 HRK+106.03 (0.8929%) | 422.63 HRK+3.74 | 10,974 HRK+97.124 | 387.13 HRK+3.426 |
| Cuba | 47,679 CUP+583.16 (1.238%) | 1,681.85 CUP+20.57 | 43,674 CUP+534.17 | 1,540.57 CUP+18.842 |
| Czech Republic | 40,247 CZK+305.84 (0.7657%) | 1,419.69 CZK+10.788 | 36,866 CZK+280.15 | 1,300.44 CZK+9.882 |
| Democratic Republic of the Congo | 3,600,251 CDF+44,034 (1.238%) | 126,995 CDF+1,553.26 | 3,297,830 CDF+40,335 | 116,327 CDF+1,422.78 |
| Denmark | 11,845 DKK+105.88 (0.9018%) | 417.85 DKK+3.735 | 10,850 DKK+96.982 | 382.75 DKK+3.421 |
| Djibouti | 319,758 DJF+3,910.07 (1.238%) | 11,279 DJF+137.92 | 292,898 DJF+3,581.62 | 10,331 DJF+126.34 |
| Dominican Republic | 102,466 DOP+1,431.44 (1.417%) | 3,614.39 DOP+50.493 | 93,859 DOP+1,311.2 | 3,310.79 DOP+46.251 |
| Egypt | 28,317 EGP+351.33 (1.256%) | 998.88 EGP+12.393 | 25,939 EGP+321.82 | 914.98 EGP+11.352 |
| Eritrea | 26,988 ERN+330.09 (1.238%) | 951.99 ERN+11.644 | 24,721 ERN+302.36 | 872.03 ERN+10.666 |
| Eswatini | 29,164 SZL+444.1 (1.546%) | 1,028.75 SZL+15.665 | 26,714 SZL+406.79 | 942.33 SZL+14.349 |
| Ethiopia | 86,992 ETB+1,028.6 (1.197%) | 3,068.58 ETB+36.283 | 79,685 ETB+942.19 | 2,810.82 ETB+33.235 |
| European Union | 1,593.08 EUR+14.277 (0.9043%) | 56.194 EUR+0.5036 | 1,459.26 EUR+13.078 | 51.474 EUR+0.4613 |
| Falkland Islands | 1,357.3 FKP+16.601 (1.238%) | 47.877 FKP+0.5856 | 1,243.29 FKP+15.206 | 43.856 FKP+0.5364 |
| Fiji | 3,832.26 FJD+33.009 (0.8688%) | 135.18 FJD+1.164 | 3,510.35 FJD+30.237 | 123.82 FJD+1.067 |
| French Polynesia | 191,347 XPF+2,606.57 (1.381%) | 6,749 XPF+91.944 | 175,274 XPF+2,387.62 | 6,182 XPF+84.221 |
| Gambia | 94,909 GMD+1,694.49 (1.818%) | 3,347.84 GMD+59.771 | 86,937 GMD+1,552.15 | 3,066.62 GMD+54.75 |
| Georgia | 5,568 GEL+50.374 (0.9129%) | 196.43 GEL+1.777 | 5,100 GEL+46.143 | 179.93 GEL+1.628 |
| Ghana | 11,002 GHS+134.48 (1.237%) | 388.09 GHS+4.744 | 10,078 GHS+123.18 | 355.49 GHS+4.345 |
| Gibraltar | 1,357.3 GIP+16.601 (1.238%) | 47.877 GIP+0.5856 | 1,243.29 GIP+15.206 | 43.856 GIP+0.5364 |
| Guatemala | 13,912 GTQ+164.6 (1.197%) | 490.75 GTQ+5.806 | 12,743 GTQ+150.77 | 449.53 GTQ+5.318 |
| Guinea | 16,777,782 GNF+227,423 (1.374%) | 591,819 GNF+8,022 | 15,368,448 GNF+208,320 | 542,106 GNF+7,348 |
| Guyana | 376,424 GYD+4,617.99 (1.242%) | 13,278 GYD+162.89 | 344,805 GYD+4,230.08 | 12,162 GYD+149.21 |
| Haiti | 180,206 HTG+2,123.48 (1.192%) | 6,356 HTG+74.904 | 165,069 HTG+1,945.11 | 5,822 HTG+68.612 |
| Honduras | 43,738 HNL+552.62 (1.28%) | 1,542.82 HNL+19.493 | 40,064 HNL+506.2 | 1,413.23 HNL+17.856 |
| Hong Kong | 14,038 HKD+173.84 (1.254%) | 495.2 HKD+6.132 | 12,859 HKD+159.23 | 453.6 HKD+5.617 |
| Hungary | 588,220 HUF+7,638 (1.316%) | 20,748 HUF+269.44 | 538,810 HUF+6,996 | 19,005 HUF+246.81 |
| Iceland | 234,151 ISK+2,065.31 (0.8899%) | 8,259 ISK+72.852 | 214,482 ISK+1,891.83 | 7,565 ISK+66.732 |
| India | 137,121 INR+1,857.76 (1.373%) | 4,836.84 INR+65.531 | 125,603 INR+1,701.71 | 4,430.54 INR+60.026 |
| Indonesia | 25,758,439 IDR+312,825 (1.229%) | 908,602 IDR+11,034 | 23,594,730 IDR+286,547 | 832,280 IDR+10,107 |
| Iran | 76,017,298 IRR+885,322 (1.178%) | 2,681,433 IRR+31,228 | 69,631,845 IRR+810,955 | 2,456,193 IRR+28,605 |
| Iraq | 2,626,869 IQD+32,128 (1.238%) | 92,660 IQD+1,133.31 | 2,406,212 IQD+29,429 | 84,876 IQD+1,038.11 |
| Israel | 5,647 ILS+69.503 (1.246%) | 199.22 ILS+2.452 | 5,173 ILS+63.664 | 182.48 ILS+2.246 |
| Jamaica | 277,234 JMD+3,010.4 (1.098%) | 9,779 JMD+106.19 | 253,946 JMD+2,757.53 | 8,957 JMD+97.269 |
| Japan | 205,173 JPY+3,020.41 (1.494%) | 7,237 JPY+106.54 | 187,939 JPY+2,766.7 | 6,629 JPY+97.592 |
| Jordan | 1,275.71 JOD+15.674 (1.244%) | 44.999 JOD+0.5529 | 1,168.55 JOD+14.357 | 41.219 JOD+0.5064 |
| Kazakhstan | 787,936 KZT+10,173 (1.308%) | 27,793 KZT+358.86 | 721,749 KZT+9,319 | 25,459 KZT+328.72 |
| Kenya | 203,312 KES+2,574.81 (1.283%) | 7,171 KES+90.824 | 186,233 KES+2,358.52 | 6,569 KES+83.194 |
| Kuwait | 545.83 KWD+7.6 (1.412%) | 19.254 KWD+0.2681 | 499.98 KWD+6.962 | 17.636 KWD+0.2456 |
| Kyrgyzstan | 152,561 KGS+1,858.67 (1.233%) | 5,381 KGS+65.563 | 139,746 KGS+1,702.54 | 4,929.43 KGS+60.055 |
| Laos | 19,899,439 LAK+252,272 (1.284%) | 701,932 LAK+8,898 | 18,227,886 LAK+231,081 | 642,970 LAK+8,151 |
| Lebanon | 2,754,105 LBP+36,923 (1.359%) | 97,148 LBP+1,302.44 | 2,522,760 LBP+33,821 | 88,987 LBP+1,193.04 |
| Lesotho | 29,166 LSL+712.63 (2.505%) | 1,028.8 LSL+25.137 | 26,716 LSL+652.77 | 942.38 LSL+23.026 |
| Liberia | 254,680 LRD+3,013.88 (1.198%) | 8,983 LRD+106.31 | 233,286 LRD+2,760.71 | 8,228 LRD+97.381 |
| Libya | 8,294 LYD+101.67 (1.241%) | 292.57 LYD+3.586 | 7,597 LYD+93.133 | 268.0 LYD+3.285 |
| Madagascar | 7,162,718 MGA+98,269 (1.391%) | 252,657 MGA+3,466.35 | 6,561,050 MGA+90,014 | 231,434 MGA+3,175.18 |
| Malawi | 1,472,670 MWK+19,788 (1.362%) | 51,946 MWK+698.01 | 1,348,965 MWK+18,125 | 47,583 MWK+639.38 |
| Malaysia | 7,611 MYR+90.081 (1.198%) | 268.48 MYR+3.178 | 6,971 MYR+82.514 | 245.93 MYR+2.911 |
| Maldives | 27,815 MVR+357.44 (1.302%) | 981.18 MVR+12.608 | 25,479 MVR+327.42 | 898.76 MVR+11.549 |
| Mauritius | 77,798 MUR+222.04 (0.2862%) | 2,744.26 MUR+7.832 | 71,263 MUR+203.39 | 2,513.74 MUR+7.174 |
| Mexico | 37,800 MXN+68.689 (0.182%) | 1,333.38 MXN+2.423 | 34,625 MXN+62.919 | 1,221.38 MXN+2.219 |
| Moldova | 31,890 MDL+332.05 (1.052%) | 1,124.91 MDL+11.713 | 29,211 MDL+304.16 | 1,030.42 MDL+10.729 |
| Mongolia | 5,142,879 MNT+62,901 (1.238%) | 181,409 MNT+2,218.79 | 4,710,878 MNT+57,617 | 166,171 MNT+2,032.41 |
| Morocco | 16,674 MAD+190.63 (1.156%) | 588.17 MAD+6.724 | 15,273 MAD+174.62 | 538.76 MAD+6.159 |
| Mozambique | 114,844 MZN+1,404.13 (1.238%) | 4,051.02 MZN+49.529 | 105,197 MZN+1,286.18 | 3,710.73 MZN+45.369 |
| Myanmar | 3,202,636 MMK+38,262 (1.209%) | 112,969 MMK+1,349.66 | 2,933,615 MMK+35,048 | 103,480 MMK+1,236.29 |
| Namibia | 29,166 NAD+446.73 (1.555%) | 1,028.81 NAD+15.758 | 26,716 NAD+409.21 | 942.39 NAD+14.434 |
| Nepal | 219,751 NPR+3,946.66 (1.829%) | 7,751 NPR+139.21 | 201,292 NPR+3,615.14 | 7,100 NPR+127.52 |
| New Zealand | 2,653.72 NZD+15.778 (0.5981%) | 93.607 NZD+0.5566 | 2,430.81 NZD+14.453 | 85.744 NZD+0.5098 |
| Nicaragua | 63,674 NIO+991.96 (1.583%) | 2,246.07 NIO+34.991 | 58,326 NIO+908.64 | 2,057.4 NIO+32.051 |
| Nigeria | 737,646 NGN+9,039 (1.241%) | 26,019 NGN+318.87 | 675,684 NGN+8,280 | 23,834 NGN+292.09 |
| North Korea | 1,619,303 KPW+19,805 (1.238%) | 57,119 KPW+698.62 | 1,483,281 KPW+18,141 | 52,321 KPW+639.93 |
| North Macedonia | 98,463 MKD+1,679.24 (1.735%) | 3,473.21 MKD+59.233 | 90,192 MKD+1,538.18 | 3,181.46 MKD+54.258 |
| Norway | 16,193 NOK+5.184 (0.032%) | 571.21 NOK+0.1829 | 14,833 NOK+4.749 | 523.23 NOK+0.1675 |
| Oman | 692.67 OMR+8.392 (1.226%) | 24.433 OMR+0.296 | 634.48 OMR+7.687 | 22.381 OMR+0.2712 |
| Pakistan | 320,261 PKR+3,740.95 (1.182%) | 11,296 PKR+131.96 | 293,359 PKR+3,426.71 | 10,347 PKR+120.87 |
| Papua New Guinea | 6,315 PGK+78.794 (1.263%) | 222.79 PGK+2.779 | 5,785 PGK+72.176 | 204.07 PGK+2.546 |
| Paraguay | 12,231,176 PYG+121,243 (1.001%) | 431,442 PYG+4,276.73 | 11,203,757 PYG+111,058 | 395,201 PYG+3,917.48 |
| Peru | 7,293 PEN+88.322 (1.226%) | 257.26 PEN+3.115 | 6,680 PEN+80.903 | 235.65 PEN+2.854 |
| Philippines | 90,474 PHP+1,080.01 (1.208%) | 3,191.41 PHP+38.096 | 82,875 PHP+989.29 | 2,923.34 PHP+34.896 |
| Poland | 7,363 PLN+52.268 (0.7149%) | 259.74 PLN+1.844 | 6,744 PLN+47.877 | 237.92 PLN+1.689 |
| Qatar | 6,550 QAR+80.018 (1.237%) | 231.08 QAR+2.823 | 6,000 QAR+73.297 | 211.67 QAR+2.585 |
| Romania | 7,885 RON+71.732 (0.918%) | 278.15 RON+2.53 | 7,223 RON+65.706 | 254.79 RON+2.318 |
| Russia | 132,519 RUB+1,563.6 (1.194%) | 4,674.5 RUB+55.154 | 121,388 RUB+1,432.25 | 4,281.84 RUB+50.521 |
| Rwanda | 1,803,724 RWF+13,174 (0.7358%) | 63,624 RWF+464.73 | 1,652,211 RWF+12,068 | 58,280 RWF+425.69 |
| Saint Helena | 2,478.25 SHP+30.318 (1.239%) | 87.418 SHP+1.069 | 2,270.08 SHP+27.771 | 80.075 SHP+0.9796 |
| Samoa | 4,678.3 WST+57.219 (1.238%) | 165.02 WST+2.018 | 4,285.32 WST+52.413 | 151.16 WST+1.849 |
| Senegal | 1,047,149 XOF+14,585 (1.413%) | 36,937 XOF+514.48 | 959,189 XOF+13,360 | 33,834 XOF+471.26 |
| Serbia | 187,317 RSD+1,686.95 (0.9088%) | 6,607 RSD+59.506 | 171,582 RSD+1,545.25 | 6,052 RSD+54.507 |
| Seychelles | 25,046 SCR+371.24 (1.504%) | 883.5 SCR+13.095 | 22,942 SCR+340.06 | 809.29 SCR+11.995 |
| Sierra Leone | 20,208,906 SLL+250,726 (1.256%) | 712,848 SLL+8,844 | 18,511,358 SLL+229,665 | 652,969 SLL+8,101 |
| Singapore | 2,457.84 SGD+23.512 (0.9659%) | 86.698 SGD+0.8294 | 2,251.38 SGD+21.537 | 79.415 SGD+0.7597 |
| Sint Maarten | 3,242.67 ANG+38.406 (1.199%) | 114.38 ANG+1.355 | 2,970.29 ANG+35.18 | 104.77 ANG+1.241 |
| Solomon Islands | 14,574 SBD+189.91 (1.32%) | 514.11 SBD+6.699 | 13,350 SBD+173.96 | 470.92 SBD+6.136 |
| Somalia | 1,052,547 SOS+12,873 (1.238%) | 37,127 SOS+454.11 | 964,133 SOS+11,792 | 34,008 SOS+415.97 |
| South Africa | 28,778 ZAR+125.47 (0.4379%) | 1,015.12 ZAR+4.426 | 26,360 ZAR+114.93 | 929.85 ZAR+4.054 |
| South Korea | 2,132,783 KRW+26,298 (1.248%) | 75,231 KRW+927.64 | 1,953,630 KRW+24,089 | 68,912 KRW+849.72 |
| Sri Lanka | 363,445 LKR+3,408.74 (0.9468%) | 12,820 LKR+120.24 | 332,915 LKR+3,122.41 | 11,743 LKR+110.14 |
| Sudan | 787,155 SDG+9,618 (1.237%) | 27,766 SDG+339.27 | 721,034 SDG+8,810 | 25,433 SDG+310.77 |
| Suriname | 38,761 SRD+494.53 (1.292%) | 1,367.28 SRD+17.444 | 35,505 SRD+452.99 | 1,252.43 SRD+15.979 |
| Sweden | 16,338 SEK+96.78 (0.5959%) | 576.32 SEK+3.414 | 14,966 SEK+88.651 | 527.91 SEK+3.127 |
| Switzerland | 1,662.72 CHF+20.816 (1.268%) | 58.651 CHF+0.7343 | 1,523.05 CHF+19.068 | 53.724 CHF+0.6726 |
| Syria | 4,520,542 SYP+55,289 (1.238%) | 159,457 SYP+1,950.3 | 4,140,816 SYP+50,645 | 146,063 SYP+1,786.47 |
| Tajikistan | 20,312 TJS+239.13 (1.191%) | 716.49 TJS+8.435 | 18,605 TJS+219.05 | 656.31 TJS+7.727 |
| Tanzania | 4,147,215 TZS+50,724 (1.238%) | 146,288 TZS+1,789.25 | 3,798,849 TZS+46,463 | 134,000 TZS+1,638.95 |
| Thailand | 60,148 THB+753.59 (1.269%) | 2,121.68 THB+26.582 | 55,096 THB+690.29 | 1,943.46 THB+24.349 |
| Tonga | 4,122.57 TOP+55.045 (1.353%) | 145.42 TOP+1.942 | 3,776.27 TOP+50.421 | 133.2 TOP+1.779 |
| Trinidad and Tobago | 12,221 TTD+144.12 (1.193%) | 431.11 TTD+5.084 | 11,195 TTD+132.01 | 394.9 TTD+4.657 |
| Tunisia | 5,196 TND+69.734 (1.36%) | 183.29 TND+2.46 | 4,759.65 TND+63.876 | 167.89 TND+2.253 |
| Turkey | 26,672 TRY+1,112.63 (4.353%) | 940.84 TRY+39.247 | 24,431 TRY+1,019.17 | 861.81 TRY+35.95 |
| Turkmenistan | 6,297 TMT+59.249 (0.9498%) | 222.13 TMT+2.09 | 5,768 TMT+54.272 | 203.47 TMT+1.914 |
| Uganda | 6,414,095 UGX+84,581 (1.336%) | 226,250 UGX+2,983.52 | 5,875,311 UGX+77,476 | 207,245 UGX+2,732.9 |
| Ukraine | 49,018 UAH+1,036.4 (2.16%) | 1,729.09 UAH+36.558 | 44,901 UAH+949.34 | 1,583.85 UAH+33.487 |
| United Arab Emirates | 6,608 AED+80.799 (1.238%) | 233.11 AED+2.85 | 6,053 AED+74.012 | 213.53 AED+2.611 |
| United Kingdom | 1,356.35 GBP+12.973 (0.9657%) | 47.844 GBP+0.4576 | 1,242.41 GBP+11.883 | 43.825 GBP+0.4192 |
| United States | 1,799.23 USD+22.006 (1.238%) | 63.466 USD+0.7762 | 1,648.09 USD+20.157 | 58.135 USD+0.711 |
| Uruguay | 79,589 UYU+870.05 (1.105%) | 2,807.43 UYU+30.69 | 72,903 UYU+796.97 | 2,571.6 UYU+28.112 |
| Uzbekistan | 19,521,601 UZS+229,878 (1.192%) | 688,604 UZS+8,108 | 17,881,787 UZS+210,568 | 630,762 UZS+7,427 |
| Vanuatu | 203,767 VUV+2,492.24 (1.238%) | 7,187 VUV+87.911 | 186,650 VUV+2,282.89 | 6,583 VUV+80.527 |
| Vietnam | 41,445,170 VND+551,338 (1.348%) | 1,461,936 VND+19,447 | 37,963,776 VND+505,026 | 1,339,133 VND+17,814 |
| Yemen | 450,256 YER+5,506 (1.238%) | 15,882 YER+194.24 | 412,434 YER+5,044 | 14,548 YER+177.92 |
| Zambia | 29,416 ZMW+480.78 (1.662%) | 1,037.65 ZMW+16.959 | 26,945 ZMW+440.39 | 950.49 ZMW+15.534 |