Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 31 December 2021 (31/12/2021)
Spot gold prices lost about 0.0703% (USD -1.285) on 31/12/2021 to fall below US$1,827.49 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, December 31 2021
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 31 December, 2021
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 189,602 AFN-589.28 (-0.3098%) | 6,688 AFN-20.786 | 173,676 AFN-539.78 | 6,126 AFN-19.04 |
| Albania | 194,902 ALL-136.3 (-0.0699%) | 6,874 ALL-4.808 | 178,530 ALL-124.85 | 6,297 ALL-4.404 |
| Algeria | 253,665 DZD-625.39 (-0.2459%) | 8,947 DZD-22.06 | 232,357 DZD-572.86 | 8,196 DZD-20.207 |
| Angola | 1,006,198 AOA-706.64 (-0.0702%) | 35,492 AOA-24.926 | 921,677 AOA-647.28 | 32,511 AOA-22.832 |
| Anguilla | 4,938.88 XCD-3.472 (-0.0703%) | 174.21 XCD-0.1225 | 4,524.02 XCD-3.18 | 159.58 XCD-0.1122 |
| Argentina | 187,664 ARS-143.15 (-0.0762%) | 6,619 ARS-5.05 | 171,901 ARS-131.13 | 6,063 ARS-4.625 |
| Armenia | 877,623 AMD-444.84 (-0.0507%) | 30,957 AMD-15.691 | 803,903 AMD-407.48 | 28,356 AMD-14.373 |
| Aruba | 3,289.48 AWG-3.227 (-0.098%) | 116.03 AWG-0.1138 | 3,013.17 AWG-2.956 | 106.29 AWG-0.1043 |
| Australia | 2,514.26 AUD-8.909 (-0.3531%) | 88.688 AUD-0.3143 | 2,303.06 AUD-8.161 | 81.238 AUD-0.2879 |
| Azerbaijan | 3,113.99 AZN+7.545 (0.2429%) | 109.84 AZN+0.2661 | 2,852.41 AZN+6.911 | 100.62 AZN+0.2438 |
| Bahamas | 1,827.88 BSD-1.349 (-0.0738%) | 64.477 BSD-0.0476 | 1,674.34 BSD-1.236 | 59.061 BSD-0.0436 |
| Bahrain | 688.88 BHD-0.5083 (-0.0737%) | 24.3 BHD-0.0179 | 631.02 BHD-0.4656 | 22.259 BHD-0.0164 |
| Bangladesh | 156,684 BDT-254.96 (-0.1625%) | 5,526 BDT-8.993 | 143,522 BDT-233.54 | 5,062 BDT-8.238 |
| Barbados | 3,690.63 BBD-2.706 (-0.0733%) | 130.18 BBD-0.0954 | 3,380.62 BBD-2.479 | 119.25 BBD-0.0874 |
| Belarus | 4,673.84 BYN+11.624 (0.2493%) | 164.87 BYN+0.41 | 4,281.24 BYN+10.647 | 151.02 BYN+0.3756 |
| Belize | 3,684.5 BZD-2.704 (-0.0733%) | 129.97 BZD-0.0954 | 3,375.0 BZD-2.477 | 119.05 BZD-0.0874 |
| Bhutan | 135,913 BTN-151.92 (-0.1117%) | 4,794.2 BTN-5.359 | 124,496 BTN-139.16 | 4,391.48 BTN-4.909 |
| Bolivia | 12,603 BOB-27.492 (-0.2177%) | 444.57 BOB-0.9697 | 11,544 BOB-25.182 | 407.23 BOB-0.8883 |
| Bosnia and Herzegovina | 3,158.14 BAM-0.6581 (-0.0208%) | 111.4 BAM-0.0232 | 2,892.86 BAM-0.6028 | 102.04 BAM-0.0213 |
| Botswana | 21,491 BWP-3.534 (-0.0164%) | 758.09 BWP-0.1247 | 19,686 BWP-3.237 | 694.41 BWP-0.1142 |
| Brazil | 10,181 BRL-8.477 (-0.0832%) | 359.14 BRL-0.299 | 9,326 BRL-7.765 | 328.97 BRL-0.2739 |
| Brunei | 2,467.36 BND-7.33 (-0.2962%) | 87.033 BND-0.2586 | 2,260.1 BND-6.714 | 79.723 BND-0.2368 |
| Bulgaria | 3,140.2 BGN-20.989 (-0.664%) | 110.77 BGN-0.7404 | 2,876.42 BGN-19.226 | 101.46 BGN-0.6782 |
| Burundi | 3,661,376 BIF-745.72 (-0.0204%) | 129,151 BIF-26.305 | 3,353,820 BIF-683.08 | 118,302 BIF-24.095 |
| Cambodia | 7,437,884 KHR-5,229 (-0.0703%) | 262,363 KHR-184.46 | 6,813,102 KHR-4,790.07 | 240,325 KHR-168.96 |
| Cameroon | 1,059,214 XAF-220.56 (-0.0208%) | 37,362 XAF-7.78 | 970,240 XAF-202.04 | 34,224 XAF-7.127 |
| Canada | 2,309.79 CAD-20.095 (-0.8625%) | 81.476 CAD-0.7088 | 2,115.77 CAD-18.407 | 74.632 CAD-0.6493 |
| Cayman Islands | 1,523.18 KYD-1.152 (-0.0756%) | 53.729 KYD-0.0406 | 1,395.23 KYD-1.055 | 49.215 KYD-0.0372 |
| Chile | 1,557,022 CLP-1,094.41 (-0.0702%) | 54,922 CLP-38.604 | 1,426,232 CLP-1,002.48 | 50,308 CLP-35.361 |
| China | 11,615 CNY-39.251 (-0.3368%) | 409.72 CNY-1.385 | 10,639 CNY-35.954 | 375.3 CNY-1.268 |
| Colombia | 7,429,349 COP-13,764 (-0.1849%) | 262,062 COP-485.52 | 6,805,284 COP-12,608 | 240,049 COP-444.74 |
| Comoros | 794,729 KMF-558.78 (-0.0703%) | 28,033 KMF-19.71 | 727,972 KMF-511.84 | 25,678 KMF-18.055 |
| Costa Rica | 1,173,410 CRC-874.23 (-0.0744%) | 41,390 CRC-30.838 | 1,074,843 CRC-800.8 | 37,914 CRC-28.247 |
| Croatia | 12,080 HRK-67.591 (-0.5564%) | 426.12 HRK-2.384 | 11,065 HRK-61.913 | 390.33 HRK-2.184 |
| Cuba | 48,428 CUP-34.053 (-0.0703%) | 1,708.27 CUP-1.201 | 44,360 CUP-31.192 | 1,564.77 CUP-1.1 |
| Czech Republic | 39,971 CZK-162.94 (-0.406%) | 1,409.95 CZK-5.748 | 36,613 CZK-149.25 | 1,291.51 CZK-5.265 |
| Democratic Republic of the Congo | 3,659,555 CDF-1,651.24 (-0.0451%) | 129,087 CDF-58.246 | 3,352,153 CDF-1,512.54 | 118,243 CDF-53.353 |
| Denmark | 11,950 DKK-56.426 (-0.47%) | 421.53 DKK-1.99 | 10,946 DKK-51.686 | 386.12 DKK-1.823 |
| Djibouti | 324,782 DJF-227.61 (-0.07%) | 11,456 DJF-8.029 | 297,500 DJF-208.49 | 10,494 DJF-7.354 |
| Dominican Republic | 104,852 DOP-28.369 (-0.027%) | 3,698.56 DOP-1.001 | 96,044 DOP-25.986 | 3,387.88 DOP-0.9166 |
| Egypt | 28,709 EGP-15.503 (-0.054%) | 1,012.7 EGP-0.5468 | 26,297 EGP-14.2 | 927.63 EGP-0.5009 |
| Eritrea | 27,412 ERN-19.275 (-0.0703%) | 966.95 ERN-0.6799 | 25,109 ERN-17.656 | 885.72 ERN-0.6228 |
| Eswatini | 29,149 SZL-19.796 (-0.0679%) | 1,028.21 SZL-0.6983 | 26,700 SZL-18.133 | 941.84 SZL-0.6396 |
| Ethiopia | 89,821 ETB-62.185 (-0.0692%) | 3,168.38 ETB-2.194 | 82,276 ETB-56.962 | 2,902.23 ETB-2.009 |
| European Union | 1,607.09 EUR-7.567 (-0.4687%) | 56.688 EUR-0.2669 | 1,472.09 EUR-6.932 | 51.927 EUR-0.2445 |
| Falkland Islands | 1,378.62 FKP-0.9694 (-0.0703%) | 48.629 FKP-0.0342 | 1,262.82 FKP-0.8879 | 44.545 FKP-0.0313 |
| Fiji | 3,882.51 FJD+9.525 (0.2459%) | 136.95 FJD+0.336 | 3,556.38 FJD+8.725 | 125.45 FJD+0.3078 |
| French Polynesia | 193,440 XPF-135.81 (-0.0702%) | 6,823 XPF-4.79 | 177,191 XPF-124.4 | 6,250 XPF-4.388 |
| Gambia | 96,400 GMD-67.101 (-0.0696%) | 3,400.44 GMD-2.367 | 88,303 GMD-61.464 | 3,114.8 GMD-2.168 |
| Georgia | 5,656 GEL-3.876 (-0.0685%) | 199.52 GEL-0.1367 | 5,181 GEL-3.551 | 182.76 GEL-0.1252 |
| Ghana | 11,239 GHS-7.369 (-0.0655%) | 396.47 GHS-0.2599 | 10,295 GHS-6.75 | 363.17 GHS-0.2381 |
| Gibraltar | 1,378.62 GIP-0.9694 (-0.0703%) | 48.629 GIP-0.0342 | 1,262.82 GIP-0.8879 | 44.545 GIP-0.0313 |
| Guatemala | 14,106 GTQ-8.126 (-0.0576%) | 497.59 GTQ-0.2866 | 12,921 GTQ-7.443 | 455.79 GTQ-0.2626 |
| Guinea | 17,041,344 GNF-2,838.91 (-0.0167%) | 601,116 GNF-100.14 | 15,609,871 GNF-2,600.44 | 550,622 GNF-91.728 |
| Guyana | 382,239 GYD-292.94 (-0.0766%) | 13,483 GYD-10.333 | 350,131 GYD-268.33 | 12,350 GYD-9.465 |
| Haiti | 183,281 HTG-1,428.74 (-0.7735%) | 6,465 HTG-50.397 | 167,886 HTG-1,308.73 | 5,922 HTG-46.164 |
| Honduras | 44,597 HNL-21.319 (-0.0478%) | 1,573.14 HNL-0.752 | 40,851 HNL-19.528 | 1,441.0 HNL-0.6888 |
| Hong Kong | 14,247 HKD-13.553 (-0.095%) | 502.56 HKD-0.4781 | 13,050 HKD-12.414 | 460.34 HKD-0.4379 |
| Hungary | 593,404 HUF-2,510.5 (-0.4213%) | 20,931 HUF-88.555 | 543,558 HUF-2,299.61 | 19,173 HUF-81.117 |
| Iceland | 237,190 ISK-1,116.3 (-0.4684%) | 8,366 ISK-39.376 | 217,266 ISK-1,022.53 | 7,663 ISK-36.069 |
| India | 136,173 INR+55.856 (0.041%) | 4,803.39 INR+1.97 | 124,735 INR+51.164 | 4,399.9 INR+1.805 |
| Indonesia | 26,027,112 IDR-62,465 (-0.2394%) | 918,080 IDR-2,203.42 | 23,840,835 IDR-57,218 | 840,961 IDR-2,018.33 |
| Iran | 77,257,140 IRR-54,322 (-0.0703%) | 2,725,167 IRR-1,916.18 | 70,767,540 IRR-49,759 | 2,496,253 IRR-1,755.22 |
| Iraq | 2,668,135 IQD-1,876.1 (-0.0703%) | 94,115 IQD-66.178 | 2,444,012 IQD-1,718.51 | 86,210 IQD-60.619 |
| Israel | 5,688 ILS+8.683 (0.1529%) | 200.65 ILS+0.3063 | 5,210 ILS+7.953 | 183.8 ILS+0.2805 |
| Jamaica | 281,426 JMD-204.09 (-0.0725%) | 9,927 JMD-7.199 | 257,787 JMD-186.95 | 9,093 JMD-6.594 |
| Japan | 210,358 JPY-65.527 (-0.0311%) | 7,420 JPY-2.311 | 192,688 JPY-60.022 | 6,796 JPY-2.117 |
| Jordan | 1,296.06 JOD-0.487 (-0.0376%) | 45.717 JOD-0.0172 | 1,187.19 JOD-0.4461 | 41.877 JOD-0.0157 |
| Kazakhstan | 795,126 KZT-4,725.11 (-0.5907%) | 28,047 KZT-166.67 | 728,336 KZT-4,328.21 | 25,691 KZT-152.67 |
| Kenya | 206,781 KES-145.74 (-0.0704%) | 7,293 KES-5.141 | 189,411 KES-133.49 | 6,681 KES-4.709 |
| Kuwait | 552.85 KWD-0.388 (-0.0701%) | 19.501 KWD-0.0137 | 506.41 KWD-0.3554 | 17.863 KWD-0.0125 |
| Kyrgyzstan | 154,978 KGS-26.312 (-0.017%) | 5,466 KGS-0.9281 | 141,959 KGS-24.102 | 5,007 KGS-0.8502 |
| Laos | 20,440,476 LAK-14,371 (-0.0703%) | 721,017 LAK-506.94 | 18,723,476 LAK-13,164 | 660,451 LAK-464.35 |
| Lebanon | 2,764,993 LBP+1,044.39 (0.0378%) | 97,532 LBP+36.84 | 2,532,733 LBP+956.66 | 89,339 LBP+33.745 |
| Lesotho | 29,149 LSL-19.705 (-0.0676%) | 1,028.21 LSL-0.6951 | 26,700 LSL-18.05 | 941.84 LSL-0.6367 |
| Liberia | 265,214 LRD-186.36 (-0.0702%) | 9,355 LRD-6.574 | 242,936 LRD-170.71 | 8,569 LRD-6.022 |
| Libya | 8,413 LYD+1.794 (0.0213%) | 296.77 LYD+0.0633 | 7,706 LYD+1.643 | 271.84 LYD+0.058 |
| Madagascar | 7,245,998 MGA-5,094 (-0.0703%) | 255,595 MGA-179.72 | 6,637,334 MGA-4,666.95 | 234,125 MGA-164.62 |
| Malawi | 1,487,577 MWK-1,045.2 (-0.0702%) | 52,472 MWK-36.868 | 1,362,620 MWK-957.4 | 48,065 MWK-33.771 |
| Malaysia | 7,632 MYR-5.36 (-0.0702%) | 269.23 MYR-0.1891 | 6,991 MYR-4.909 | 246.61 MYR-0.1732 |
| Maldives | 28,150 MVR-3.673 (-0.013%) | 992.97 MVR-0.1296 | 25,785 MVR-3.365 | 909.56 MVR-0.1187 |
| Mauritius | 79,673 MUR-615.3 (-0.7664%) | 2,810.4 MUR-21.704 | 72,980 MUR-563.62 | 2,574.33 MUR-19.881 |
| Mexico | 37,458 MXN+11.884 (0.0317%) | 1,321.31 MXN+0.4192 | 34,312 MXN+10.886 | 1,210.32 MXN+0.384 |
| Moldova | 32,527 MDL+58.96 (0.1816%) | 1,147.38 MDL+2.08 | 29,795 MDL+54.007 | 1,051.0 MDL+1.905 |
| Mongolia | 5,223,669 MNT-3,673.02 (-0.0703%) | 184,259 MNT-129.56 | 4,784,881 MNT-3,364.49 | 168,781 MNT-118.68 |
| Morocco | 16,959 MAD+43.921 (0.2596%) | 598.24 MAD+1.549 | 15,535 MAD+40.232 | 547.99 MAD+1.419 |
| Mozambique | 116,649 MZN-81.59 (-0.0699%) | 4,114.69 MZN-2.878 | 106,850 MZN-74.736 | 3,769.06 MZN-2.636 |
| Myanmar | 3,250,024 MMK-2,413.97 (-0.0742%) | 114,641 MMK-85.15 | 2,977,022 MMK-2,211.19 | 105,011 MMK-77.998 |
| Namibia | 29,149 NAD-20.108 (-0.0689%) | 1,028.21 NAD-0.7093 | 26,700 NAD-18.419 | 941.84 NAD-0.6497 |
| Nepal | 217,460 NPR-247.17 (-0.1135%) | 7,670 NPR-8.719 | 199,193 NPR-226.41 | 7,026 NPR-7.986 |
| New Zealand | 2,670.99 NZD-6.775 (-0.253%) | 94.216 NZD-0.239 | 2,446.63 NZD-6.206 | 86.302 NZD-0.2189 |
| Nicaragua | 64,699 NIO-40.727 (-0.0629%) | 2,282.23 NIO-1.437 | 59,265 NIO-37.306 | 2,090.52 NIO-1.316 |
| Nigeria | 752,835 NGN+751.6 (0.0999%) | 26,555 NGN+26.512 | 689,597 NGN+688.46 | 24,324 NGN+24.285 |
| North Korea | 1,644,740 KPW-1,156.5 (-0.0703%) | 58,016 KPW-40.794 | 1,506,582 KPW-1,059.35 | 53,143 KPW-37.368 |
| North Macedonia | 99,514 MKD-96.825 (-0.0972%) | 3,510.28 MKD-3.415 | 91,155 MKD-88.692 | 3,215.41 MKD-3.129 |
| Norway | 16,114 NOK-22.304 (-0.1382%) | 568.43 NOK-0.7867 | 14,761 NOK-20.43 | 520.68 NOK-0.7207 |
| Oman | 703.58 OMR-0.4973 (-0.0706%) | 24.818 OMR-0.0175 | 644.48 OMR-0.4555 | 22.733 OMR-0.0161 |
| Pakistan | 325,750 PKR-228.9 (-0.0702%) | 11,490 PKR-8.074 | 298,387 PKR-209.68 | 10,525 PKR-7.396 |
| Papua New Guinea | 6,441 PGK-4.437 (-0.0688%) | 227.23 PGK-0.1565 | 5,900 PGK-4.065 | 208.15 PGK-0.1434 |
| Paraguay | 12,575,922 PYG+82,122 (0.6573%) | 443,602 PYG+2,896.8 | 11,519,545 PYG+75,224 | 406,340 PYG+2,653.47 |
| Peru | 7,290 PEN-5.116 (-0.0701%) | 257.17 PEN-0.1804 | 6,678 PEN-4.686 | 235.57 PEN-0.1653 |
| Philippines | 93,202 PHP-101.97 (-0.1093%) | 3,287.63 PHP-3.597 | 85,373 PHP-93.403 | 3,011.47 PHP-3.295 |
| Poland | 7,374 PLN-46.6 (-0.6279%) | 260.13 PLN-1.644 | 6,755 PLN-42.686 | 238.28 PLN-1.506 |
| Qatar | 6,653 QAR-4.574 (-0.0687%) | 234.71 QAR-0.1613 | 6,095 QAR-4.19 | 215.0 QAR-0.1478 |
| Romania | 7,951 RON-42.52 (-0.5319%) | 280.48 RON-1.5 | 7,283 RON-38.948 | 256.92 RON-1.374 |
| Russia | 136,680 RUB-88.597 (-0.0648%) | 4,821.28 RUB-3.125 | 125,199 RUB-81.154 | 4,416.29 RUB-2.863 |
| Rwanda | 1,854,902 RWF-1,304.27 (-0.0703%) | 65,429 RWF-46.007 | 1,699,090 RWF-1,194.72 | 59,933 RWF-42.142 |
| Saint Helena | 2,517.19 SHP-1.759 (-0.0698%) | 88.791 SHP-0.0621 | 2,305.75 SHP-1.611 | 81.333 SHP-0.0568 |
| Samoa | 4,751.79 WST-3.341 (-0.0703%) | 167.61 WST-0.1179 | 4,352.64 WST-3.061 | 153.53 WST-0.108 |
| Senegal | 1,059,037 XOF-721.68 (-0.0681%) | 37,356 XOF-25.457 | 970,077 XOF-661.06 | 34,218 XOF-23.318 |
| Serbia | 188,935 RSD-900.56 (-0.4744%) | 6,664 RSD-31.766 | 173,064 RSD-824.92 | 6,104 RSD-29.098 |
| Seychelles | 24,866 SCR+647.95 (2.675%) | 877.14 SCR+22.856 | 22,777 SCR+593.52 | 803.46 SCR+20.936 |
| Sierra Leone | 20,568,400 SLL-115,044 (-0.5562%) | 725,529 SLL-4,058.08 | 18,840,654 SLL-105,380 | 664,585 SLL-3,717.2 |
| Singapore | 2,464.65 SGD-7.303 (-0.2954%) | 86.938 SGD-0.2576 | 2,257.61 SGD-6.689 | 79.635 SGD-0.236 |
| Sint Maarten | 3,294.22 ANG-2.493 (-0.0756%) | 116.2 ANG-0.0879 | 3,017.5 ANG-2.283 | 106.44 ANG-0.0805 |
| Solomon Islands | 14,791 SBD-10.4 (-0.0703%) | 521.76 SBD-0.3669 | 13,549 SBD-9.527 | 477.93 SBD-0.336 |
| Somalia | 1,067,254 SOS-750.31 (-0.0703%) | 37,646 SOS-26.466 | 977,605 SOS-687.28 | 34,484 SOS-24.243 |
| South Africa | 29,150 ZAR-0.0697 (-0.0002%) | 1,028.25 ZAR-0.0025 | 26,701 ZAR-0.0638 | 941.88 ZAR-0.0023 |
| South Korea | 2,172,667 KRW-4,506.83 (-0.207%) | 76,638 KRW-158.97 | 1,990,162 KRW-4,128.25 | 70,200 KRW-145.62 |
| Sri Lanka | 370,837 LKR-275.39 (-0.0742%) | 13,080 LKR-9.714 | 339,686 LKR-252.26 | 11,982 LKR-8.898 |
| Sudan | 799,533 SDG-555.28 (-0.0694%) | 28,202 SDG-19.587 | 732,372 SDG-508.64 | 25,833 SDG-17.942 |
| Suriname | 38,026 SRD-26.738 (-0.0703%) | 1,341.35 SRD-0.9432 | 34,832 SRD-24.492 | 1,228.67 SRD-0.8639 |
| Sweden | 16,538 SEK-8.136 (-0.0492%) | 583.39 SEK-0.287 | 15,149 SEK-7.452 | 534.39 SEK-0.2629 |
| Switzerland | 1,666.13 CHF-4.451 (-0.2664%) | 58.771 CHF-0.157 | 1,526.18 CHF-4.077 | 53.834 CHF-0.1438 |
| Syria | 4,591,555 SYP-3,228.55 (-0.0703%) | 161,962 SYP-113.88 | 4,205,864 SYP-2,957.35 | 148,357 SYP-104.32 |
| Tajikistan | 20,653 TJS+1.451 (0.007%) | 728.54 TJS+0.0512 | 18,918 TJS+1.329 | 667.35 TJS+0.0469 |
| Tanzania | 4,214,192 TZS-2,963.52 (-0.0703%) | 148,651 TZS-104.54 | 3,860,200 TZS-2,714.59 | 136,164 TZS-95.754 |
| Thailand | 60,663 THB-337.09 (-0.5526%) | 2,139.85 THB-11.891 | 55,567 THB-308.77 | 1,960.1 THB-10.892 |
| Tonga | 4,156.82 TOP-3.836 (-0.0922%) | 146.63 TOP-0.1353 | 3,807.64 TOP-3.513 | 134.31 TOP-0.1239 |
| Trinidad and Tobago | 12,415 TTD-9.208 (-0.0741%) | 437.94 TTD-0.3248 | 11,372 TTD-8.434 | 401.16 TTD-0.2975 |
| Tunisia | 5,255 TND-3.69 (-0.0702%) | 185.38 TND-0.1302 | 4,814.04 TND-3.38 | 169.81 TND-0.1192 |
| Turkey | 24,344 TRY+292.16 (1.215%) | 858.72 TRY+10.306 | 22,299 TRY+267.62 | 786.58 TRY+9.44 |
| Turkmenistan | 6,414 TMT-4.51 (-0.0703%) | 226.26 TMT-0.1591 | 5,875 TMT-4.131 | 207.26 TMT-0.1457 |
| Uganda | 6,479,761 UGX-1,359.57 (-0.021%) | 228,567 UGX-47.957 | 5,935,461 UGX-1,245.36 | 209,367 UGX-43.929 |
| Ukraine | 49,868 UAH-34.287 (-0.0687%) | 1,759.06 UAH-1.209 | 45,679 UAH-31.407 | 1,611.3 UAH-1.108 |
| United Arab Emirates | 6,712 AED-4.602 (-0.0685%) | 236.77 AED-0.1623 | 6,148 AED-4.215 | 216.89 AED-0.1487 |
| United Kingdom | 1,351.7 GBP-2.854 (-0.2107%) | 47.68 GBP-0.1007 | 1,238.16 GBP-2.615 | 43.675 GBP-0.0922 |
| United States | 1,827.49 USD-1.285 (-0.0703%) | 64.463 USD-0.0453 | 1,673.98 USD-1.177 | 59.048 USD-0.0415 |
| Uruguay | 81,553 UYU+216.14 (0.2657%) | 2,876.71 UYU+7.624 | 74,702 UYU+197.98 | 2,635.07 UYU+6.984 |
| Uzbekistan | 19,773,442 UZS-13,902 (-0.0703%) | 697,488 UZS-490.39 | 18,112,473 UZS-12,734 | 638,899 UZS-449.2 |
| Vanuatu | 206,968 VUV-145.53 (-0.0703%) | 7,300 VUV-5.133 | 189,582 VUV-133.31 | 6,687 VUV-4.702 |
| Vietnam | 41,767,283 VND+126,077 (0.3028%) | 1,473,298 VND+4,447.25 | 38,258,832 VND+115,486 | 1,349,541 VND+4,073.68 |
| Yemen | 457,330 YER-320.89 (-0.0701%) | 16,131 YER-11.319 | 418,914 YER-293.94 | 14,776 YER-10.368 |
| Zambia | 30,452 ZMW-17.002 (-0.0558%) | 1,074.17 ZMW-0.5997 | 27,894 ZMW-15.574 | 983.94 ZMW-0.5493 |